StrongHands Finance Historical Data

ISHND
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00159
+0.00%
$ -- $ 36
Mar 24 $ 0.00165
+0.00%
$ -- $ 29
Mar 17 $ 0.00163
+0.00%
$ -- $ 25
Mar 10 $ 0.00161
+0.00%
$ -- $ 25
Mar 3 $ 0.00176
+0.00%
$ -- $ 28
Feb 24 $ 0.00167
+0.00%
$ -- $ 50
Feb 17 $ 0.00273
+62.23%
$ -- $ 172
Feb 10 $ 0.00173
+3.28%
$ 508,823 $ 323
Feb 3 $ 0.00173
-58.01%
$ 498,771 $ 312
Jan 27 $ 0.00423
+126.27%
$ 1.26 million $ 392
Jan 20 $ 0.00182
+0.20%
$ 548,402 $ 81
Jan 13 $ 0.00188
-10.67%
$ 558,176 $ 96
Jan 6 $ 0.00186
+4.55%
$ 549,498 $ 114
Dec 30 $ 0.00188
+1.66%
$ 544,972 $ 90
Dec 23 $ 0.00191
+10.29%
$ 552,499 $ 159
Dec 16 $ 0.00178
-21.83%
$ 540,979 $ 2,706
Dec 9 $ 0.00225
-9.10%
$ 678,399 $ 1,343
Dec 2 $ 0.0025
+11.69%
$ 746,134 $ 635
Nov 25 $ 0.00223
-1.06%
$ 663,607 $ 379
Nov 18 $ 0.00222
-6.21%
$ 674,058 $ 2,450
Nov 11 $ 0.0024
-1.34%
$ 706,324 $ 2,619
Aug 19 $ 0.001
+0.00%
$ -- $ 0
Nov 6 $ 0.0056
+0.00%
$ -- $ 0
Oct 9 $ 0.00558
+0.40%
$ -- $ 0
Jun 12 $ 0.011
-0.15%
$ -- $ 42
Jun 5 $ 0.00301
-76.81%
$ -- $ 29
May 29 $ 0.013
-16.03%
$ -- $ 28
May 15 $ 0.0157
-58.86%
$ -- $ 18
May 8 $ 0.0389
+43.90%
$ 11.4 million $ 226
May 1 $ 0.0393
+0.63%
$ -- $ 9
Apr 24 $ 0.0402
+52.99%
$ 11.63 million $ 165
Apr 17 $ 0.0258
-1.78%
$ -- $ 244,102
Apr 10 $ 0.0217
+9.32%
$ 7.81 million $ 2,251
Download