StrongHands Finance Historical Data

ISHND Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0024
+1.29%
$ 715,294 $ 23
Nov 17, 2024 $ 0.00237
-0.47%
$ 706,324 $ 47
Nov 16, 2024 $ 0.0024
-0.23%
$ 715,659 $ 18
Nov 15, 2024 $ 0.00241
-0.14%
$ 719,395 $ 46
Nov 14, 2024 $ 0.00241
-6.88%
$ 718,768 $ 1,286
Nov 13, 2024 $ 0.0026
-1.05%
$ 774,245 $ 66
Nov 12, 2024 $ 0.00261
-3.70%
$ 779,222 $ 105
Nov 11, 2024 $ 0.00268
+10.08%
$ 798,536 $ 1,099
Aug 20, 2024 $ 0.001
+0.00%
$ -- $ 0
Aug 19, 2024 $ 0.001
+0.00%
$ 298,039 $ 0
Nov 10, 2023 $ 0.0056
+0.00%
$ 1.67 million $ 0.1
Nov 9, 2023 $ 0.0056
+0.00%
$ 1.67 million $ 0.1
Oct 9, 2023 $ 0.00558
+0.40%
$ -- $ 0
Oct 8, 2023 $ 0.00555
-0.71%
$ 1.65 million $ 0
Jun 15, 2023 $ 0.011
-0.13%
$ 3.27 million $ 3
Jun 14, 2023 $ 0.011
-0.02%
$ 3.28 million $ 39
Jun 9, 2023 $ 0.00301
+0.04%
$ -- $ 0
Jun 8, 2023 $ 0.00301
+0.11%
$ 896,700 $ 18
Jun 7, 2023 $ 0.013
+0.08%
$ -- $ 6
Jun 6, 2023 $ 0.013
+0.23%
$ 3.88 million $ 6
Jun 3, 2023 $ 0.013
+0.04%
$ -- $ 1
Jun 2, 2023 $ 0.013
-16.11%
$ 3.88 million $ 6
Jun 1, 2023 $ 0.0155
+0.05%
$ 4.62 million $ 21
May 21, 2023 $ 0.0156
-0.64%
$ -- $ 12
May 20, 2023 $ 0.0157
+1.19%
$ 4.69 million $ 12
May 18, 2023 $ 0.0331
+0.35%
$ 9.88 million $ 2
May 17, 2023 $ 0.033
+35.99%
$ 9.84 million $ 2
May 15, 2023 $ 0.0379
-0.88%
$ -- $ 2
May 14, 2023 $ 0.0382
+0.07%
$ 11.4 million $ 2
May 12, 2023 $ 0.0389
-0.26%
$ 11.58 million $ 5
May 11, 2023 $ 0.0389
+0.19%
$ 11.61 million $ 5
May 10, 2023 $ 0.0389
+0.21%
$ 11.58 million $ 5
May 9, 2023 $ 0.0378
-0.11%
$ 11.28 million $ 8
May 8, 2023 $ 0.0271
+0.17%
$ 8.06 million $ 201
May 1, 2023 $ 0.0393
+0.63%
$ -- $ 9
Apr 30, 2023 $ 0.039
-0.49%
$ 11.63 million $ 9
Apr 29, 2023 $ 0.0402
+0.30%
$ 11.98 million $ 46
Apr 28, 2023 $ 0.0401
+12.40%
$ 11.96 million $ 105
Apr 27, 2023 $ 0.017
-0.07%
$ -- $ 5
Apr 26, 2023 $ 0.017
-29.01%
$ 5.07 million $ 7
Apr 25, 2023 $ 0.0261
+0.00%
$ -- $ 1
Apr 24, 2023 $ 0.0261
-0.82%
$ 7.77 million $ 1
Apr 23, 2023 $ 0.0261
+1.48%
$ -- $ 4
Apr 22, 2023 $ 0.0258
-0.69%
$ 7.68 million $ 112
Apr 21, 2023 $ 0.0239
-0.30%
$ 7.13 million $ 0
Apr 20, 2023 $ 0.024
-0.74%
$ 7.14 million $ 0
Apr 19, 2023 $ 0.0208
-3.91%
$ -- $ 241,916
Apr 18, 2023 $ 0.0216
-17.78%
$ 6.44 million $ 2,071
Apr 17, 2023 $ 0.0263
+0.20%
$ 7.83 million $ 2
Apr 16, 2023 $ 0.0262
+21.02%
$ 7.81 million $ 2,142