FOGO Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
-0.01%
$ 52.45 million $ 3.58 million
Yesterday $ 0.0138
+0.03%
$ 52.7 million $ 3.93 million
May 29, 2026 $ 0.0138
-0.30%
$ 52.59 million $ 3.66 million
May 28, 2026 $ 0.0138
-2.30%
$ 52.81 million $ 4.19 million
May 27, 2026 $ 0.0141
-4.40%
$ 53.99 million $ 5.01 million
May 26, 2026 $ 0.0148
-2.67%
$ 56.62 million $ 5.58 million
May 25, 2026 $ 0.0152
-0.19%
$ 58.03 million $ 11.93 million
May 24, 2026 $ 0.0152
-1.44%
$ 58.03 million $ 18.68 million
May 23, 2026 $ 0.0154
-3.25%
$ 59 million $ 4.1 million
May 22, 2026 $ 0.0159
-3.64%
$ 60.93 million $ 9.02 million
May 21, 2026 $ 0.0165
+4.01%
$ 63.3 million $ 8.74 million
May 20, 2026 $ 0.0159
-7.79%
$ 60.85 million $ 32.97 million
May 19, 2026 $ 0.0178
+5.63%
$ 65.9 million $ 5.94 million
May 18, 2026 $ 0.0168
+0.47%
$ 64.33 million $ 4.58 million
May 17, 2026 $ 0.0167
-3.59%
$ 63.94 million $ 3.34 million
May 16, 2026 $ 0.0174
-3.73%
$ 66.28 million $ 3.07 million
May 15, 2026 $ 0.018
-8.94%
$ 68.93 million $ 3.12 million
May 14, 2026 $ 0.0198
-0.30%
$ 75.69 million $ 3.25 million
May 13, 2026 $ 0.0199
-2.54%
$ 75.92 million $ 4.31 million
May 12, 2026 $ 0.0204
-3.16%
$ 77.9 million $ 5.96 million
May 11, 2026 $ 0.0211
-4.60%
$ 80.44 million $ 7 million
May 10, 2026 $ 0.0221
+1.63%
$ 84.19 million $ 5.88 million
May 9, 2026 $ 0.0217
+0.31%
$ 82.84 million $ 7.65 million
May 8, 2026 $ 0.0217
+8.81%
$ 82.58 million $ 8.54 million
May 7, 2026 $ 0.0199
-0.30%
$ 75.9 million $ 6.37 million
May 6, 2026 $ 0.02
+1.13%
$ 76.13 million $ 10.21 million
May 5, 2026 $ 0.0197
-0.19%
$ 75.28 million $ 10.85 million
May 4, 2026 $ 0.0198
+3.36%
$ 75.41 million $ 10.11 million
May 3, 2026 $ 0.0191
+4.11%
$ 72.96 million $ 34.31 million
May 2, 2026 $ 0.0184
+4.32%
$ 70.08 million $ 4.19 million
May 1, 2026 $ 0.0176
+0.99%
$ 67.17 million $ 4.31 million
Apr 30, 2026 $ 0.0174
-0.84%
$ 66.51 million $ 5.09 million
Apr 29, 2026 $ 0.0176
-4.70%
$ 67.01 million $ 4.37 million
Apr 28, 2026 $ 0.0185
-1.57%
$ 70.32 million $ 4.07 million
Apr 27, 2026 $ 0.0187
-3.82%
$ 71.43 million $ 6.59 million
Apr 26, 2026 $ 0.0195
+6.06%
$ 74.24 million $ 6.1 million
Apr 25, 2026 $ 0.0184
-1.32%
$ 69.97 million $ 3.88 million
Apr 24, 2026 $ 0.0186
+0.58%
$ 70.93 million $ 5.66 million
Apr 23, 2026 $ 0.0185
-1.19%
$ 70.54 million $ 5.39 million
Apr 22, 2026 $ 0.0187
-5.11%
$ 71.42 million $ 5.81 million
Apr 21, 2026 $ 0.0197
+2.56%
$ 75.22 million $ 6.07 million
Apr 20, 2026 $ 0.0193
-3.95%
$ 73.27 million $ 5.88 million
Apr 19, 2026 $ 0.02
+0.96%
$ 76.34 million $ 8.64 million
Apr 18, 2026 $ 0.0199
-0.10%
$ 75.58 million $ 12.55 million
Apr 17, 2026 $ 0.0199
+2.76%
$ 75.61 million $ 6.43 million
Apr 16, 2026 $ 0.0193
+4.24%
$ 73.76 million $ 6.74 million
Apr 15, 2026 $ 0.0185
-1.41%
$ 70.71 million $ 4.93 million
Apr 14, 2026 $ 0.0188
+5.54%
$ 71.47 million $ 8.46 million
Apr 13, 2026 $ 0.0178
+6.09%
$ 67.77 million $ 6.3 million
Apr 12, 2026 $ 0.0168
-3.29%
$ 63.85 million $ 7.21 million
Download