FOGO Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0092
+0.15%
$ 35.46 million $ 6.85 million
Yesterday $ 0.00892
-14.19%
$ 34.28 million $ 6.81 million
Jun 27, 2026 $ 0.0104
-8.65%
$ 39.95 million $ 11.04 million
Jun 26, 2026 $ 0.0114
-14.77%
$ 43.74 million $ 21.48 million
Jun 25, 2026 $ 0.0134
+13.38%
$ 51.33 million $ 35.75 million
Jun 24, 2026 $ 0.0118
-1.58%
$ 45.3 million $ 5.17 million
Jun 23, 2026 $ 0.012
-5.40%
$ 46.02 million $ 4.21 million
Jun 22, 2026 $ 0.0127
+1.77%
$ 48.65 million $ 3.41 million
Jun 21, 2026 $ 0.0124
-3.20%
$ 47.8 million $ 2.82 million
Jun 20, 2026 $ 0.0129
+3.30%
$ 49.37 million $ 3.11 million
Jun 19, 2026 $ 0.0124
-3.21%
$ 47.79 million $ 3.35 million
Jun 18, 2026 $ 0.0129
+1.12%
$ 49.31 million $ 3.46 million
Jun 17, 2026 $ 0.0127
-2.42%
$ 48.76 million $ 3.83 million
Jun 16, 2026 $ 0.013
-0.59%
$ 49.97 million $ 3.07 million
Jun 15, 2026 $ 0.0131
+1.93%
$ 50.27 million $ 3.17 million
Jun 14, 2026 $ 0.0129
+1.15%
$ 49.27 million $ 2.79 million
Jun 13, 2026 $ 0.0127
+3.96%
$ 48.86 million $ 4.47 million
Jun 12, 2026 $ 0.0122
-1.83%
$ 46.9 million $ 4.16 million
Jun 11, 2026 $ 0.0125
+13.15%
$ 47.78 million $ 7.23 million
Jun 10, 2026 $ 0.011
-4.36%
$ 42.22 million $ 3.63 million
Jun 9, 2026 $ 0.0115
+1.54%
$ 44.1 million $ 3.23 million
Jun 8, 2026 $ 0.0113
-0.89%
$ 43.43 million $ 3.75 million
Jun 7, 2026 $ 0.0114
-1.78%
$ 43.82 million $ 3.43 million
Jun 6, 2026 $ 0.0116
+1.84%
$ 44.61 million $ 4.74 million
Jun 5, 2026 $ 0.0114
-8.66%
$ 43.82 million $ 6.56 million
Jun 4, 2026 $ 0.0125
-10.39%
$ 47.98 million $ 5.63 million
Jun 3, 2026 $ 0.014
+3.96%
$ 53.55 million $ 4.19 million
Jun 2, 2026 $ 0.0134
-7.97%
$ 51.51 million $ 5.43 million
Jun 1, 2026 $ 0.0146
+6.00%
$ 55.88 million $ 5.06 million
May 31, 2026 $ 0.0138
+0.17%
$ 52.74 million $ 3.41 million
May 30, 2026 $ 0.0138
+0.03%
$ 52.7 million $ 3.93 million
May 29, 2026 $ 0.0138
-0.30%
$ 52.59 million $ 3.66 million
May 28, 2026 $ 0.0138
-2.30%
$ 52.81 million $ 4.19 million
May 27, 2026 $ 0.0141
-4.40%
$ 53.99 million $ 5.01 million
May 26, 2026 $ 0.0148
-2.67%
$ 56.62 million $ 5.58 million
May 25, 2026 $ 0.0152
-0.19%
$ 58.03 million $ 11.93 million
May 24, 2026 $ 0.0152
-1.44%
$ 58.03 million $ 18.68 million
May 23, 2026 $ 0.0154
-3.25%
$ 59 million $ 4.1 million
May 22, 2026 $ 0.0159
-3.64%
$ 60.93 million $ 9.02 million
May 21, 2026 $ 0.0165
+4.01%
$ 63.3 million $ 8.74 million
May 20, 2026 $ 0.0159
-7.79%
$ 60.85 million $ 32.97 million
May 19, 2026 $ 0.0178
+5.63%
$ 65.9 million $ 5.94 million
May 18, 2026 $ 0.0168
+0.47%
$ 64.33 million $ 4.58 million
May 17, 2026 $ 0.0167
-3.59%
$ 63.94 million $ 3.34 million
May 16, 2026 $ 0.0174
-3.73%
$ 66.28 million $ 3.07 million
May 15, 2026 $ 0.018
-8.94%
$ 68.93 million $ 3.12 million
May 14, 2026 $ 0.0198
-0.30%
$ 75.69 million $ 3.25 million
May 13, 2026 $ 0.0199
-2.54%
$ 75.92 million $ 4.31 million
May 12, 2026 $ 0.0204
-3.16%
$ 77.9 million $ 5.96 million
May 11, 2026 $ 0.0211
-4.60%
$ 80.44 million $ 7 million
Download