FOGO Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Today $0.00754
+0.10%
$29.21 million $11.33 million
Yesterday $0.00745
-20.41%
$28.81 million $9.6 million
Aug 27, 2026 $0.00941
+2.14%
$36.27 million $1.17 million
Aug 26, 2026 $0.00909
+1.38%
$35.7 million $1.78 million
Aug 25, 2026 $0.00897
-2.43%
$34.78 million $1.74 million
Aug 24, 2026 $0.00919
-1.74%
$35.63 million $1.55 million
Aug 23, 2026 $0.00936
+0.23%
$36.26 million $1.53 million
Aug 22, 2026 $0.00934
-3.70%
$36.18 million $2.93 million
Aug 21, 2026 $0.00969
+8.12%
$37.57 million $1.99 million
Aug 20, 2026 $0.00897
+6.30%
$34.75 million $1.49 million
Aug 19, 2026 $0.00843
+4.50%
$32.69 million $1.27 million
Aug 18, 2026 $0.00807
-2.29%
$31.27 million $1.52 million
Aug 17, 2026 $0.00826
-3.32%
$31.97 million $1.21 million
Aug 16, 2026 $0.00854
-0.33%
$33.06 million $1.62 million
Aug 15, 2026 $0.00857
+1.02%
$33.18 million $1.31 million
Aug 14, 2026 $0.00849
-1.89%
$32.85 million $1.71 million
Aug 13, 2026 $0.00865
-0.34%
$33.47 million $1.28 million
Aug 12, 2026 $0.00868
-2.99%
$33.58 million $1.54 million
Aug 11, 2026 $0.00895
+0.37%
$34.62 million $1.7 million
Aug 10, 2026 $0.00891
-0.74%
$34.45 million $2 million
Aug 9, 2026 $0.00898
+1.35%
$34.67 million $1.42 million
Aug 8, 2026 $0.00886
+1.39%
$34.24 million $1.77 million
Aug 7, 2026 $0.00874
+4.58%
$33.76 million $2.63 million
Aug 6, 2026 $0.00835
+2.12%
$32.29 million $1.95 million
Aug 5, 2026 $0.00818
+0.10%
$31.6 million $992,879
Aug 4, 2026 $0.00817
-3.94%
$31.59 million $1.36 million
Aug 3, 2026 $0.00851
+1.44%
$32.88 million $1.76 million
Aug 2, 2026 $0.00839
+0.71%
$32.4 million $3.93 million
Aug 1, 2026 $0.00833
+0.00%
$32.19 million $972,421
Jul 31, 2026 $0.00833
+1.49%
$32.19 million $2.1 million
Jul 30, 2026 $0.00821
+1.69%
$31.68 million $1.76 million
Jul 29, 2026 $0.00807
-2.43%
$31.18 million $1.63 million
Jul 28, 2026 $0.00827
+0.34%
$31.94 million $1.76 million
Jul 27, 2026 $0.00824
-6.26%
$31.86 million $1.43 million
Jul 26, 2026 $0.00879
+1.92%
$34 million $1.77 million
Jul 25, 2026 $0.00863
+1.52%
$33.31 million $2.51 million
Jul 24, 2026 $0.0085
-4.64%
$32.82 million $2.34 million
Jul 23, 2026 $0.00891
-3.09%
$34.41 million $1.95 million
Jul 22, 2026 $0.0092
-0.18%
$35.46 million $2.04 million
Jul 21, 2026 $0.00921
+2.39%
$35.53 million $3.93 million
Jul 20, 2026 $0.009
+0.92%
$34.7 million $4.3 million
Jul 19, 2026 $0.00892
-0.71%
$34.39 million $4.03 million
Jul 18, 2026 $0.00898
-0.02%
$34.63 million $3.85 million
Jul 17, 2026 $0.00898
-1.03%
$34.64 million $4.76 million
Jul 16, 2026 $0.00908
-4.72%
$34.98 million $4.12 million
Jul 15, 2026 $0.00953
-1.28%
$36.74 million $3.65 million
Jul 14, 2026 $0.00965
+2.14%
$37.16 million $4.33 million
Jul 13, 2026 $0.00945
-2.29%
$36.39 million $4.11 million
Jul 12, 2026 $0.00967
-0.35%
$37.24 million $3.53 million
Jul 11, 2026 $0.0097
-2.80%
$37.37 million $4.21 million
Download