FOGO Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.009
+0.00%
$ 34.79 million $ 4.25 million
Yesterday $ 0.00892
-0.71%
$ 34.39 million $ 4.03 million
Jul 18, 2026 $ 0.00898
-0.02%
$ 34.63 million $ 3.85 million
Jul 17, 2026 $ 0.00898
-1.03%
$ 34.64 million $ 4.76 million
Jul 16, 2026 $ 0.00908
-4.72%
$ 34.98 million $ 4.12 million
Jul 15, 2026 $ 0.00953
-1.28%
$ 36.74 million $ 3.65 million
Jul 14, 2026 $ 0.00965
+2.14%
$ 37.16 million $ 4.33 million
Jul 13, 2026 $ 0.00945
-2.29%
$ 36.39 million $ 4.11 million
Jul 12, 2026 $ 0.00967
-0.35%
$ 37.24 million $ 3.53 million
Jul 11, 2026 $ 0.0097
-2.80%
$ 37.37 million $ 4.21 million
Jul 10, 2026 $ 0.00998
+7.64%
$ 38.45 million $ 4.75 million
Jul 9, 2026 $ 0.00927
-1.02%
$ 35.72 million $ 3.97 million
Jul 8, 2026 $ 0.00937
+3.78%
$ 36.09 million $ 4.84 million
Jul 7, 2026 $ 0.00903
-9.03%
$ 34.78 million $ 4.44 million
Jul 6, 2026 $ 0.00993
+4.43%
$ 38.18 million $ 6.69 million
Jul 5, 2026 $ 0.0095
-0.30%
$ 36.56 million $ 3.82 million
Jul 4, 2026 $ 0.00953
-4.42%
$ 36.67 million $ 4.58 million
Jul 3, 2026 $ 0.00997
+7.44%
$ 38.41 million $ 5.55 million
Jul 2, 2026 $ 0.00928
+4.20%
$ 35.71 million $ 5.8 million
Jul 1, 2026 $ 0.00891
-2.42%
$ 34.27 million $ 4.44 million
Jun 30, 2026 $ 0.00913
-1.57%
$ 35.12 million $ 4.44 million
Jun 29, 2026 $ 0.00927
+3.95%
$ 35.68 million $ 5.95 million
Jun 28, 2026 $ 0.00892
-14.19%
$ 34.28 million $ 6.81 million
Jun 27, 2026 $ 0.0104
-8.65%
$ 39.95 million $ 11.04 million
Jun 26, 2026 $ 0.0114
-14.77%
$ 43.74 million $ 21.48 million
Jun 25, 2026 $ 0.0134
+13.38%
$ 51.33 million $ 35.75 million
Jun 24, 2026 $ 0.0118
-1.58%
$ 45.3 million $ 5.17 million
Jun 23, 2026 $ 0.012
-5.40%
$ 46.02 million $ 4.21 million
Jun 22, 2026 $ 0.0127
+1.77%
$ 48.65 million $ 3.41 million
Jun 21, 2026 $ 0.0124
-3.20%
$ 47.8 million $ 2.82 million
Jun 20, 2026 $ 0.0129
+3.30%
$ 49.37 million $ 3.11 million
Jun 19, 2026 $ 0.0124
-3.21%
$ 47.79 million $ 3.35 million
Jun 18, 2026 $ 0.0129
+1.12%
$ 49.31 million $ 3.46 million
Jun 17, 2026 $ 0.0127
-2.42%
$ 48.76 million $ 3.83 million
Jun 16, 2026 $ 0.013
-0.59%
$ 49.97 million $ 3.07 million
Jun 15, 2026 $ 0.0131
+1.93%
$ 50.27 million $ 3.17 million
Jun 14, 2026 $ 0.0129
+1.15%
$ 49.27 million $ 2.79 million
Jun 13, 2026 $ 0.0127
+3.96%
$ 48.86 million $ 4.47 million
Jun 12, 2026 $ 0.0122
-1.83%
$ 46.9 million $ 4.16 million
Jun 11, 2026 $ 0.0125
+13.15%
$ 47.78 million $ 7.23 million
Jun 10, 2026 $ 0.011
-4.36%
$ 42.22 million $ 3.63 million
Jun 9, 2026 $ 0.0115
+1.54%
$ 44.1 million $ 3.23 million
Jun 8, 2026 $ 0.0113
-0.89%
$ 43.43 million $ 3.75 million
Jun 7, 2026 $ 0.0114
-1.78%
$ 43.82 million $ 3.43 million
Jun 6, 2026 $ 0.0116
+1.84%
$ 44.61 million $ 4.74 million
Jun 5, 2026 $ 0.0114
-8.66%
$ 43.82 million $ 6.56 million
Jun 4, 2026 $ 0.0125
-10.39%
$ 47.98 million $ 5.63 million
Jun 3, 2026 $ 0.014
+3.96%
$ 53.55 million $ 4.19 million
Jun 2, 2026 $ 0.0134
-7.97%
$ 51.51 million $ 5.43 million
Jun 1, 2026 $ 0.0146
+6.00%
$ 55.88 million $ 5.06 million
Download