FOGO Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00898
+0.01%
$ 34.69 million $ 1.55 million
Yesterday $ 0.00886
+1.39%
$ 34.24 million $ 1.77 million
Aug 7, 2026 $ 0.00874
+4.58%
$ 33.76 million $ 2.63 million
Aug 6, 2026 $ 0.00835
+2.12%
$ 32.29 million $ 1.95 million
Aug 5, 2026 $ 0.00818
+0.10%
$ 31.6 million $ 992,879
Aug 4, 2026 $ 0.00817
-3.94%
$ 31.59 million $ 1.36 million
Aug 3, 2026 $ 0.00851
+1.44%
$ 32.88 million $ 1.76 million
Aug 2, 2026 $ 0.00839
+0.71%
$ 32.4 million $ 3.93 million
Aug 1, 2026 $ 0.00833
+0.00%
$ 32.19 million $ 972,421
Jul 31, 2026 $ 0.00833
+1.49%
$ 32.19 million $ 2.1 million
Jul 30, 2026 $ 0.00821
+1.69%
$ 31.68 million $ 1.76 million
Jul 29, 2026 $ 0.00807
-2.43%
$ 31.18 million $ 1.63 million
Jul 28, 2026 $ 0.00827
+0.34%
$ 31.94 million $ 1.76 million
Jul 27, 2026 $ 0.00824
-6.26%
$ 31.86 million $ 1.43 million
Jul 26, 2026 $ 0.00879
+1.92%
$ 34 million $ 1.77 million
Jul 25, 2026 $ 0.00863
+1.52%
$ 33.31 million $ 2.51 million
Jul 24, 2026 $ 0.0085
-4.64%
$ 32.82 million $ 2.34 million
Jul 23, 2026 $ 0.00891
-3.09%
$ 34.41 million $ 1.95 million
Jul 22, 2026 $ 0.0092
-0.18%
$ 35.46 million $ 2.04 million
Jul 21, 2026 $ 0.00921
+2.39%
$ 35.53 million $ 3.93 million
Jul 20, 2026 $ 0.009
+0.92%
$ 34.7 million $ 4.3 million
Jul 19, 2026 $ 0.00892
-0.71%
$ 34.39 million $ 4.03 million
Jul 18, 2026 $ 0.00898
-0.02%
$ 34.63 million $ 3.85 million
Jul 17, 2026 $ 0.00898
-1.03%
$ 34.64 million $ 4.76 million
Jul 16, 2026 $ 0.00908
-4.72%
$ 34.98 million $ 4.12 million
Jul 15, 2026 $ 0.00953
-1.28%
$ 36.74 million $ 3.65 million
Jul 14, 2026 $ 0.00965
+2.14%
$ 37.16 million $ 4.33 million
Jul 13, 2026 $ 0.00945
-2.29%
$ 36.39 million $ 4.11 million
Jul 12, 2026 $ 0.00967
-0.35%
$ 37.24 million $ 3.53 million
Jul 11, 2026 $ 0.0097
-2.80%
$ 37.37 million $ 4.21 million
Jul 10, 2026 $ 0.00998
+7.64%
$ 38.45 million $ 4.75 million
Jul 9, 2026 $ 0.00927
-1.02%
$ 35.72 million $ 3.97 million
Jul 8, 2026 $ 0.00937
+3.78%
$ 36.09 million $ 4.84 million
Jul 7, 2026 $ 0.00903
-9.03%
$ 34.78 million $ 4.44 million
Jul 6, 2026 $ 0.00993
+4.43%
$ 38.18 million $ 6.69 million
Jul 5, 2026 $ 0.0095
-0.30%
$ 36.56 million $ 3.82 million
Jul 4, 2026 $ 0.00953
-4.42%
$ 36.67 million $ 4.58 million
Jul 3, 2026 $ 0.00997
+7.44%
$ 38.41 million $ 5.55 million
Jul 2, 2026 $ 0.00928
+4.20%
$ 35.71 million $ 5.8 million
Jul 1, 2026 $ 0.00891
-2.42%
$ 34.27 million $ 4.44 million
Jun 30, 2026 $ 0.00913
-1.57%
$ 35.12 million $ 4.44 million
Jun 29, 2026 $ 0.00927
+3.95%
$ 35.68 million $ 5.95 million
Jun 28, 2026 $ 0.00892
-14.19%
$ 34.28 million $ 6.81 million
Jun 27, 2026 $ 0.0104
-8.65%
$ 39.95 million $ 11.04 million
Jun 26, 2026 $ 0.0114
-14.77%
$ 43.74 million $ 21.48 million
Jun 25, 2026 $ 0.0134
+13.38%
$ 51.33 million $ 35.75 million
Jun 24, 2026 $ 0.0118
-1.58%
$ 45.3 million $ 5.17 million
Jun 23, 2026 $ 0.012
-5.40%
$ 46.02 million $ 4.21 million
Jun 22, 2026 $ 0.0127
+1.77%
$ 48.65 million $ 3.41 million
Jun 21, 2026 $ 0.0124
-3.20%
$ 47.8 million $ 2.82 million
Download