Coinranking
FOGO Futures
?
FOGO
Close Price
?
$ 0.01121
Trading Volume
?
$ 8.03M
Funding Rate (avg)
?
-0.006%
Open Interest
?
$ 4.62M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOGO / USDT Binance | $ 0.0112 | 0.0050% | $ 1.94 million | $ 3.93 million | $ 0.0112 | Trade |
| 2 | FOGO / USDT Bybit | $ 0.0112 | 0.0050% | $ 781,734.65 | $ 692,634.37 | $ 0.0112 | Trade |
| 3 | FOGO / USDT OKX | $ 0.0112 | 0.0050% | $ 648,559.87 | $ 2.50 million | $ 0.0112 | Trade |
| 4 | FOGO / USDT MEXC Global | $ 0.0112 | 0.0050% | $ 337,773.51 | $ 144,301.59 | $ 0.0112 | Trade |
| 5 | FOGO / USDT BingX | $ 0.0112 | 0.0050% | $ 300,250.00 | $ 353,326.88 | $ 0.0112 | Trade |
| 6 | FOGO / USDT KuCoin | $ 0.0113 | -0.13% | $ 279,768.66 | $ 90,052.01 | $ 0.0113 | Trade |
| 7 | FOGO / USDT Bitget | $ 0.0113 | 0.0050% | $ 231,052.32 | $ 192,344.49 | $ 0.0113 | Trade |
| 8 | FOGO / USDT Gate.com | $ 0.0113 | 0.0050% | $ 97,981.39 | $ 124,962.00 | $ 0.0112 | Trade |
| 9 | FOGO / USDT XT.COM | $ 0.0112 | 0.0050% | $ -- | $ 7,577.61 | $ 0.0112 | Trade |
Previous
Top Futures Exchanges for FOGO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.94 million | $ 3.93 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 781,735 | $ 692,634 | 386 | 301 | Trade |
| | 3 |
OKX
| $ 648,560 | $ 2.50 million | 216 | 201 | Trade |
| | 4 |
MEXC Global
| $ 337,774 | $ 144,302 | 658 | 566 | Trade |
| | 5 |
BingX
| $ 300,250 | $ 353,327 | 487 | 438 | Trade |
| | 6 |
KuCoin
| $ 279,769 | $ 90,052 | 452 | 437 | Trade |
| | 7 |
Bitget
| $ 231,052 | $ 192,344 | 452 | 404 | Trade |
| | 8 |
Gate.com
| $ 97,981 | $ 124,962 | 519 | 516 | Trade |
| | 9 |
XT.COM
| $ -- | $ 7,578 | 401 | 400 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0125 | $ 0.0117 | $ 0.0114 | 0.0067% | $ 10.36 million | $ 4.74 million |
| Jun 4, 2026 | $ 0.0139 | $ 0.0127 | $ 0.0125 | -0.022% | $ 9.85 million | $ 4.55 million |
| Jun 3, 2026 | $ 0.0134 | $ 0.014 | $ 0.014 | 0.0100% | $ 4.11 million | $ 4.41 million |
| Jun 2, 2026 | $ 0.0146 | $ 0.0142 | $ 0.0134 | 0.0100% | $ 7.58 million | $ 3.89 million |
| Jun 1, 2026 | $ 0.0138 | $ 0.014 | $ 0.0146 | 0.0100% | $ 5.07 million | $ 4.52 million |
| May 31, 2026 | $ 0.0137 | $ 0.0137 | $ 0.0138 | 0.0100% | $ 2.94 million | $ 4.23 million |
| May 30, 2026 | $ 0.0137 | $ 0.0139 | $ 0.0137 | 0.0100% | $ 3.3 million | $ 4.25 million |
| May 29, 2026 | $ 0.0138 | $ 0.0136 | $ 0.0137 | 0.0100% | $ 4.1 million | $ 4.41 million |
| May 28, 2026 | $ 0.0141 | $ 0.0139 | $ 0.0138 | 0.0062% | $ 5.46 million | $ 4.57 million |
| May 27, 2026 | $ 0.0147 | $ 0.0146 | $ 0.0141 | -0.019% | $ 6.48 million | $ 4.88 million |
| May 26, 2026 | $ 0.0151 | $ 0.0147 | $ 0.0147 | -0.12% | $ 8.26 million | $ 5.46 million |
| May 25, 2026 | $ 0.0152 | $ 0.015 | $ 0.0151 | -0.038% | $ 22.18 million | $ 5.97 million |
| May 24, 2026 | $ 0.0154 | $ 0.016 | $ 0.0152 | 0.0086% | $ 51.42 million | $ 6.32 million |
| May 23, 2026 | $ 0.0159 | $ 0.0155 | $ 0.0154 | 0.0023% | $ 6.33 million | $ 4.79 million |
| May 22, 2026 | $ 0.0165 | $ 0.0168 | $ 0.0159 | 0.0100% | $ 18.58 million | $ 4.8 million |
| May 21, 2026 | $ 0.0159 | $ 0.0162 | $ 0.0165 | -0.00019% | $ 13.18 million | $ 5.35 million |
| May 20, 2026 | $ 0.0183 | $ 0.016 | $ 0.0158 | -0.20% | $ 83.34 million | $ 5.81 million |
| May 19, 2026 | $ 0.0168 | $ 0.0167 | $ 0.0173 | -0.090% | $ 14.99 million | $ 4.69 million |
| May 18, 2026 | $ 0.0167 | $ 0.0167 | $ 0.0168 | 0.0100% | $ 4.55 million | $ 4.7 million |
| May 17, 2026 | $ 0.0173 | $ 0.0173 | $ 0.0167 | 0.0025% | $ 3.28 million | $ 4.39 million |
Previous Next