Coinranking
FOGO Futures
?
FOGO
Close Price
?
$ 0.008901
Trading Volume
?
$ 2.77M
Funding Rate (avg)
?
0.006%
Open Interest
?
$ 4.59M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOGO / USDT Binance | $ 0.00890 | 0.0050% | $ 1.57 million | $ 822,633.28 | $ 0.00890 | Trade |
| 2 | FOGO / USDT BingX | $ 0.00890 | 0.0050% | $ 1.08 million | $ 1.27 million | $ 0.00890 | Trade |
| 3 | FOGO / USDT OKX | $ 0.00890 | -0.0091% | $ 528,349.83 | $ 366,336.82 | $ 0.00890 | Trade |
| 4 | FOGO / USDT Bybit | $ 0.00891 | 0.0050% | $ 521,055.37 | $ 141,067.58 | $ 0.00891 | Trade |
| 5 | FOGO / USDT KuCoin | $ 0.00893 | 0.0050% | $ 350,017.15 | $ 6,154.76 | $ 0.00892 | Trade |
| 6 | FOGO / USDT MEXC Global | $ 0.00890 | 0.0050% | $ 236,868.78 | $ 112,918.92 | $ 0.00891 | Trade |
| 7 | FOGO / USDT Bitget | $ 0.00891 | 0.0050% | $ 218,975.87 | $ 31,769.52 | $ 0.00891 | Trade |
| 8 | FOGO / USDT Gate.com | $ 0.00889 | -0.018% | $ 82,831.69 | $ 20,903.00 | $ 0.00889 | Trade |
| 9 | FOGO / USDT XT.COM | $ 0.00891 | 0.0050% | $ -- | $ 1,383.08 | $ 0.00890 | Trade |
Previous
Top Futures Exchanges for FOGO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.31 billion | $ 14.84 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.07 billion | $ 5.97 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.54 billion | $ 4.13 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.42 billion | $ 3.89 billion | 516 | 516 | Trade |
| | 5 |
Bitget
| $ 6.25 billion | $ 2.66 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 7.91 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.84 billion | $ 1.02 billion | 453 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.72 billion | $ 2.19 billion | 365 | 365 | Trade |
| | 10 |
BingX
| $ 2.68 billion | $ 4.84 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00897 | $ 0.0089 | $ 0.00897 | 0.0100% | $ 2.88 million | $ 4.58 million |
| Jul 17, 2026 | $ 0.00906 | $ 0.00903 | $ 0.00897 | 0.0100% | $ 4.32 million | $ 4.58 million |
| Jul 16, 2026 | $ 0.00951 | $ 0.00936 | $ 0.00906 | 0.0086% | $ 3.35 million | $ 4.6 million |
| Jul 15, 2026 | $ 0.00962 | $ 0.00962 | $ 0.00951 | 0.0100% | $ 3.61 million | $ 4.83 million |
| Jul 14, 2026 | $ 0.00943 | $ 0.00955 | $ 0.00963 | 0.0100% | $ 5.75 million | $ 4.86 million |
| Jul 13, 2026 | $ 0.00966 | $ 0.00956 | $ 0.00943 | 0.0100% | $ 3.77 million | $ 4.82 million |
| Jul 12, 2026 | $ 0.00969 | $ 0.00974 | $ 0.00966 | 0.0100% | $ 3.14 million | $ 5.18 million |
| Jul 11, 2026 | $ 0.00999 | $ 0.00993 | $ 0.00969 | 0.0100% | $ 5.62 million | $ 5.33 million |
| Jul 10, 2026 | $ 0.00924 | $ 0.00958 | $ 0.00999 | 0.0100% | $ 4.55 million | $ 5.52 million |
| Jul 9, 2026 | $ 0.00936 | $ 0.00931 | $ 0.00924 | 0.0100% | $ 3.93 million | $ 5.12 million |
| Jul 8, 2026 | $ 0.00903 | $ 0.00909 | $ 0.00935 | 0.0100% | $ 6.04 million | $ 5.24 million |
| Jul 7, 2026 | $ 0.00993 | $ 0.00959 | $ 0.00904 | 0.0100% | $ 4.93 million | $ 5.23 million |
| Jul 6, 2026 | $ 0.0095 | $ 0.00978 | $ 0.00993 | 0.0100% | $ 9.19 million | $ 5.62 million |
| Jul 5, 2026 | $ 0.00954 | $ 0.00946 | $ 0.0095 | 0.0100% | $ 3.58 million | $ 5.52 million |
| Jul 4, 2026 | $ 0.00999 | $ 0.00965 | $ 0.00954 | 0.0100% | $ 5.66 million | $ 5.61 million |
| Jul 3, 2026 | $ 0.00929 | $ 0.0094 | $ 0.00999 | 0.0100% | $ 6.57 million | $ 6.2 million |
| Jul 2, 2026 | $ 0.00893 | $ 0.00918 | $ 0.00929 | 0.0100% | $ 7.29 million | $ 6.15 million |
| Jul 1, 2026 | $ 0.00913 | $ 0.00907 | $ 0.00893 | 0.0100% | $ 6.55 million | $ 6.16 million |
| Jun 30, 2026 | $ 0.00926 | $ 0.00901 | $ 0.00913 | 0.0100% | $ 7.28 million | $ 6.37 million |
| Jun 29, 2026 | $ 0.0089 | $ 0.00911 | $ 0.00926 | 0.0100% | $ 12 million | $ 6.81 million |
Previous Next