FOGO Futures ?

FOGO
Close Price ?
$ 0.009126 -7.89%
Trading Volume ?
$ 15.78M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 6.67M -7.14%
BTC Dominance ?
57.2% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FOGO / USDT Binance $ 0.00913
0.0050%
$ 2.55 million $ 7.49 million $ 0.00913 Trade
2 FOGO / USDT BingX $ 0.00912
0.0050%
$ 1.09 million $ 1.28 million $ 0.00914 Trade
3 FOGO / USDT Bybit $ 0.00914
0.0050%
$ 959,597.63 $ 1.35 million $ 0.00914 Trade
4 FOGO / USDT KuCoin $ 0.00913
0.0050%
$ 717,988.77 $ 357,240.87 $ 0.00913 Trade
5 FOGO / USDT OKX $ 0.00912
0.0050%
$ 615,316.55 $ 4.00 million $ 0.00911 Trade
6 FOGO / USDT MEXC Global $ 0.00912
0.0050%
$ 312,893.88 $ 383,806.27 $ 0.00912 Trade
7 FOGO / USDT Bitget $ 0.00914
0.0050%
$ 297,588.70 $ 434,672.58 $ 0.00914 Trade
8 FOGO / USDT Gate.com $ 0.00916
0.0050%
$ 130,271.69 $ 478,611.00 $ 0.00914 Trade
9 FOGO / USDT XT.COM $ 0.00914
0.0051%
$ -- $ 11,481.20 $ 0.00914 Trade

Top Futures Exchanges for FOGO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.12 billion $ 26.06 billion 395 361 Trade
2 MEXC Global $ 7.81 billion $ 8.59 billion 629 543 Trade
3 Bybit $ 7.47 billion $ 8.38 billion 383 302 Trade
4 Gate.com $ 7.08 billion $ 9.34 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.26 billion $ 5.02 billion 454 408 Trade
7 OKX $ 4.92 billion $ 14.56 billion 216 202 Trade
8 KuCoin $ 4.91 billion $ 1.41 billion 453 438 Trade
9 XT.COM $ 2.81 billion $ 3.92 billion 378 378 Trade
10 BingX $ 2.79 billion $ 4.11 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0104 $ 0.00976 $ 0.0089
-0.0018%
$ 13.2 million $ 6.87 million
Jun 27, 2026 $ 0.0113 $ 0.0103 $ 0.0104
0.0100%
$ 23.9 million $ 7.47 million
Jun 26, 2026 $ 0.0134 $ 0.0113 $ 0.0113
-0.094%
$ 53.44 million $ 8.11 million
Jun 25, 2026 $ 0.0117 $ 0.0126 $ 0.0134
-1.1%
$ 88.34 million $ 14.42 million
Jun 24, 2026 $ 0.012 $ 0.0116 $ 0.0117
0.0100%
$ 6.55 million $ 4.92 million
Jun 23, 2026 $ 0.0126 $ 0.0124 $ 0.012
0.0100%
$ 4.85 million $ 5.01 million
Jun 22, 2026 $ 0.0124 $ 0.0128 $ 0.0126
0.0098%
$ 3.33 million $ 4.43 million
Jun 21, 2026 $ 0.0128 $ 0.0127 $ 0.0124
-0.0051%
$ 2.29 million $ 4.08 million
Jun 20, 2026 $ 0.0124 $ 0.0127 $ 0.0128
-0.0088%
$ 3.15 million $ 4.26 million
Jun 19, 2026 $ 0.0128 $ 0.0124 $ 0.0124
0.021%
$ 3.41 million $ 4.46 million
Jun 18, 2026 $ 0.0127 $ 0.0127 $ 0.0128
0.019%
$ 3.74 million $ 4.58 million
Jun 17, 2026 $ 0.013 $ 0.013 $ 0.0127
0.0079%
$ 4.56 million $ 4.73 million
Jun 16, 2026 $ 0.0131 $ 0.0131 $ 0.013
-0.0088%
$ 2.88 million $ 4.98 million
Jun 15, 2026 $ 0.0128 $ 0.0131 $ 0.0131
-0.0034%
$ 2.94 million $ 5.07 million
Jun 14, 2026 $ 0.0127 $ 0.0126 $ 0.0128
0.026%
$ 2.47 million $ 5.13 million
Jun 13, 2026 $ 0.0122 $ 0.0127 $ 0.0127
-0.0031%
$ 5.9 million $ 5.17 million
Jun 12, 2026 $ 0.0124 $ 0.0122 $ 0.0122
0.0093%
$ 5.5 million $ 4.78 million
Jun 11, 2026 $ 0.011 $ 0.0115 $ 0.0124
-0.028%
$ 7.76 million $ 4.88 million
Jun 10, 2026 $ 0.0115 $ 0.0112 $ 0.011
0.0072%
$ 4.31 million $ 4.88 million
Jun 9, 2026 $ 0.0113 $ 0.0112 $ 0.0115
0.012%
$ 3.61 million $ 5.08 million