Coinranking
FOGO Futures
?
FOGO
Close Price
?
$0.007572
Trading Volume
?
$18.10M
Funding Rate (avg)
?
0.01%
Open Interest
?
$10.60M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOGO / USDT XT.COM | $0.00755 | 0.0050% | $4.50 million | $144,504.45 | $0.00754 | Trade |
| 2 | FOGO / USDT Binance | $0.00758 | 0.0050% | $2.07 million | $9.55 million | $0.00758 | Trade |
| 3 | FOGO / USDT BingX | $0.00755 | 0.0050% | $954,258.42 | $1.44 million | $0.00754 | Trade |
| 4 | FOGO / USDT MEXC Global | $0.00758 | 0.0050% | $906,843.18 | $682,137.43 | $0.00758 | Trade |
| 5 | FOGO / USDT Bybit | $0.00757 | 0.0050% | $745,084.35 | $1.18 million | $0.00757 | Trade |
| 6 | FOGO / USDT OKX | $0.00756 | 0.0050% | $655,097.61 | $4.22 million | $0.00756 | Trade |
| 7 | FOGO / USDT KuCoin | $0.00757 | 0.0050% | $420,874.21 | $139,400.58 | $0.00755 | Trade |
| 8 | FOGO / USDT Bitget | $0.00755 | 0.0050% | $230,471.29 | $404,074.47 | $0.00754 | Trade |
| 9 | FOGO / USDT Gate.com | $0.00757 | 0.0050% | $126,226.72 | $387,818.00 | $0.00757 | Trade |
Previous
Top Futures Exchanges for FOGO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.59 billion | $43.33 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.08 billion | $13.09 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.87 billion | $8.93 billion | 626 | 537 | Trade |
| | 4 |
Gate.com
| $9.52 billion | $9.27 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $7.93 billion | $8.01 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.02 billion | $20.28 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.91 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.40 billion | $5.77 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.87 billion | $4.05 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00936 | $0.00869 | $0.00746 | 0.010% | $14.28 million | $10.2 million |
| Aug 27, 2026 | $0.00922 | $0.0092 | $0.00936 | 0.0100% | $3.81 million | $6.45 million |
| Aug 26, 2026 | $0.00897 | $0.00906 | $0.00922 | 0.0100% | $4.73 million | $6.36 million |
| Aug 25, 2026 | $0.00919 | $0.00923 | $0.00897 | 0.0100% | $4.98 million | $5.89 million |
| Aug 24, 2026 | $0.00937 | $0.00914 | $0.00919 | 0.0100% | $4.65 million | $5.83 million |
| Aug 23, 2026 | $0.00934 | $0.00925 | $0.00937 | 0.0100% | $4.65 million | $6.13 million |
| Aug 22, 2026 | $0.00971 | $0.00953 | $0.00934 | 0.0100% | $6.67 million | $6.02 million |
| Aug 21, 2026 | $0.00896 | $0.00947 | $0.00971 | 0.0100% | $5.73 million | $5.52 million |
| Aug 20, 2026 | $0.00843 | $0.00862 | $0.00896 | 0.0100% | $3.77 million | $5.57 million |
| Aug 19, 2026 | $0.00806 | $0.00813 | $0.00843 | 0.0100% | $4.06 million | $5.33 million |
| Aug 18, 2026 | $0.00827 | $0.00812 | $0.00806 | 0.0098% | $3.87 million | $5.26 million |
| Aug 17, 2026 | $0.00854 | $0.0085 | $0.00827 | 0.0100% | $2.93 million | $5.32 million |
| Aug 16, 2026 | $0.00858 | $0.00868 | $0.00854 | 0.0100% | $4.18 million | $5.37 million |
| Aug 15, 2026 | $0.00849 | $0.00857 | $0.00858 | 0.0100% | $2.71 million | $5.4 million |
| Aug 14, 2026 | $0.00865 | $0.0085 | $0.00848 | 0.0100% | $3.95 million | $5.25 million |
| Aug 13, 2026 | $0.00866 | $0.00874 | $0.00865 | 0.0085% | $3.29 million | $5.03 million |
| Aug 12, 2026 | $0.00894 | $0.0089 | $0.00866 | 0.0085% | $4.22 million | $9.07 million |
| Aug 11, 2026 | $0.00891 | $0.00901 | $0.00894 | 0.0100% | $4.94 million | $5.29 million |
| Aug 10, 2026 | $0.00897 | $0.00908 | $0.00891 | 0.0077% | $5.78 million | $5.24 million |
| Aug 9, 2026 | $0.00885 | $0.00886 | $0.00897 | 0.0100% | $3.68 million | $4.85 million |
Previous Next