Coinranking
FOGO Futures ?
FOGO
Close Price
?
$0.003027
Trading Volume
?
$10.07M
Funding Rate (avg)
?
0.00683%
Open Interest
?
$5.90M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOGO / USDT XT.COM | $0.00303 | 0.0050% | $2.24 million | $89,931.83 | $0.00303 | Trade |
| 2 | FOGO / USDT Binance | $0.00303 | 0.0050% | $1.86 million | $5.95 million | $0.00303 | Trade |
| 3 | FOGO / USDT Bybit | $0.00303 | 0.0037% | $586,936.86 | $826,009.25 | $0.00303 | Trade |
| 4 | FOGO / USDT BingX | $0.00303 | 0.0038% | $409,467.15 | $1.30 million | $0.00303 | Trade |
| 5 | FOGO / USDT OKX | $0.00303 | -0.014% | $352,645.89 | $1.12 million | $0.00303 | Trade |
| 6 | FOGO / USDT Bitget | $0.00302 | -0.00040% | $177,659.98 | $473,156.94 | $0.00303 | Trade |
| 7 | FOGO / USDT Gate.com | $0.00303 | 0.0050% | $102,280.28 | $116,516.00 | $0.00303 | Trade |
| 8 | FOGO / USDT MEXC Global | $0.00303 | 0.0050% | $102,151.47 | $148,050.88 | $0.00303 | Trade |
| 9 | FOGO / USDT KuCoin | $0.00303 | 0.0050% | $90,569.58 | $52,802.41 | $0.00303 | Trade |
Previous
Top Futures Exchanges for FOGO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.71 billion | $37.00 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.59 billion | $10.60 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.86 billion | $12.75 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.80 billion | $9.28 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $8.01 billion | $6.75 billion | 429 | 363 | Trade |
| | 6 |  OKX | $6.80 billion | $19.15 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.02 billion | $5.08 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.98 billion | $2.03 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.41 billion | $3.49 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00321 | $0.0032 | $0.00308 | 0.0100% | $9.35 million | $6.13 million |
| Oct 27, 2026 | $0.0033 | $0.00323 | $0.00321 | 0.010% | $11.24 million | $6.14 million |
| Oct 26, 2026 | $0.00379 | $0.00358 | $0.0033 | 0.010% | $10.89 million | $5.65 million |
| Oct 25, 2026 | $0.00399 | $0.00385 | $0.00379 | 0.0027% | $3.3 million | $6.41 million |
| Oct 24, 2026 | $0.00388 | $0.00394 | $0.00399 | 0.010% | $4 million | $6.58 million |
| Oct 23, 2026 | $0.00393 | $0.00398 | $0.00388 | 0.010% | $3.55 million | $6.44 million |
| Oct 22, 2026 | $0.00427 | $0.00405 | $0.00393 | 0.0065% | $4.1 million | $6.55 million |
| Oct 21, 2026 | $0.00428 | $0.00426 | $0.00427 | 0.0100% | $4.64 million | $7.13 million |
| Oct 20, 2026 | $0.00385 | $0.00407 | $0.00428 | 0.0100% | $7.4 million | $6.96 million |
| Oct 19, 2026 | $0.00383 | $0.0038 | $0.00385 | 0.010% | $3.64 million | $6.42 million |
| Oct 18, 2026 | $0.00401 | $0.00385 | $0.00383 | 0.0100% | $4.91 million | $6.13 million |
| Oct 17, 2026 | $0.00427 | $0.00414 | $0.00401 | 0.0100% | $3.78 million | $6.48 million |
| Oct 16, 2026 | $0.00433 | $0.00431 | $0.00427 | 0.0100% | $3.68 million | $6.82 million |
| Oct 15, 2026 | $0.00469 | $0.00427 | $0.00433 | 0.010% | $9.85 million | $6.17 million |
| Oct 14, 2026 | $0.00462 | $0.00467 | $0.0047 | 0.0100% | $11.52 million | $7.18 million |
| Oct 13, 2026 | $0.00453 | $0.00461 | $0.00462 | 0.0100% | $4.25 million | $7.32 million |
| Oct 12, 2026 | $0.00483 | $0.00471 | $0.00453 | 0.0100% | $4.19 million | $7.16 million |
| Oct 11, 2026 | $0.00483 | $0.00481 | $0.00483 | 0.0100% | $3.47 million | $7.47 million |
| Oct 10, 2026 | $0.00474 | $0.00477 | $0.00483 | 0.0100% | $3.51 million | $7.55 million |
| Oct 9, 2026 | $0.00464 | $0.00468 | $0.00474 | 0.0100% | $3.69 million | $7.49 million |
Previous Next