Coinranking
FOGO Futures
?
FOGO
Close Price
?
$ 0.01840
Trading Volume
?
$ 3.83M
Funding Rate (avg)
?
0.0065%
Open Interest
?
$ 4.82M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOGO / USDT Binance | $ 0.0183 | 0.040% | $ 2.40 million | $ 1.96 million | $ 0.0183 | Trade |
| 2 |  FOGO / USDT Bybit | $ 0.0183 | 0.040% | $ 1.34 million | $ 376,686.25 | $ 0.0184 | Trade |
| 3 |  FOGO / USDT OKX | $ 0.0183 | -0.047% | $ 904,765.32 | $ 1.41 million | $ 0.0183 | Trade |
| 4 |  FOGO / USDT MEXC Global | $ 0.0184 | 0.040% | $ 167,107.21 | $ 89,512.11 | $ 0.0184 | Trade |
Previous
Top Futures Exchanges for FOGO
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0198 | $ 0.0199 | $ 0.0198 | 0.0091% | $ 3.9 million | $ 5.26 million |
| May 13, 2026 | $ 0.0204 | $ 0.0205 | $ 0.0198 | 0.0100% | $ 5.3 million | $ 5.31 million |
| May 12, 2026 | $ 0.0211 | $ 0.0211 | $ 0.0204 | 0.0100% | $ 7.86 million | $ 5.47 million |
| May 11, 2026 | $ 0.0221 | $ 0.0216 | $ 0.0211 | 0.0076% | $ 10.16 million | $ 5.38 million |
| May 10, 2026 | $ 0.0217 | $ 0.0212 | $ 0.0221 | 0.0100% | $ 9.27 million | $ 5.65 million |
| May 9, 2026 | $ 0.0217 | $ 0.0217 | $ 0.0217 | 0.0047% | $ 12.06 million | $ 5.39 million |
| May 8, 2026 | $ 0.0199 | $ 0.0205 | $ 0.0217 | 0.0100% | $ 11.23 million | $ 5.2 million |
| May 7, 2026 | $ 0.0199 | $ 0.0196 | $ 0.0199 | 0.0100% | $ 6.43 million | $ 4.34 million |
| May 6, 2026 | $ 0.0197 | $ 0.02 | $ 0.0199 | 0.0100% | $ 14.12 million | $ 4.58 million |
| May 5, 2026 | $ 0.0198 | $ 0.0196 | $ 0.0197 | 0.0100% | $ 10.33 million | $ 4.72 million |
| May 4, 2026 | $ 0.0191 | $ 0.0196 | $ 0.0198 | 0.0100% | $ 16.02 million | $ 5.62 million |
| May 3, 2026 | $ 0.0184 | $ 0.0198 | $ 0.0191 | 0.0078% | $ 65.02 million | $ 5.71 million |
| May 2, 2026 | $ 0.0176 | $ 0.0175 | $ 0.0184 | 0.0100% | $ 3.94 million | $ 4.66 million |
| May 1, 2026 | $ 0.0174 | $ 0.0176 | $ 0.0176 | 0.0100% | $ 4.05 million | $ 4.29 million |
| Apr 30, 2026 | $ 0.0176 | $ 0.0174 | $ 0.0174 | -0.011% | $ 3.17 million | $ 4.15 million |
| Apr 29, 2026 | $ 0.0184 | $ 0.0181 | $ 0.0176 | 0.0048% | $ 3.97 million | $ 3.96 million |
| Apr 28, 2026 | $ 0.0187 | $ 0.0185 | $ 0.0184 | 0.0077% | $ 5.23 million | $ 4.23 million |
| Apr 27, 2026 | $ 0.0194 | $ 0.0191 | $ 0.0187 | 0.0100% | $ 5.78 million | $ 4.21 million |
| Apr 26, 2026 | $ 0.0183 | $ 0.0191 | $ 0.0194 | 0.00041% | $ 5.15 million | $ 4.44 million |
| Apr 25, 2026 | $ 0.0186 | $ 0.0184 | $ 0.0183 | 0.0100% | $ 2.9 million | $ 4.16 million |
Previous Next