Coinranking
FOGO Futures
?
FOGO
Close Price
?
$ 0.01252
Trading Volume
?
$ 4.54M
Funding Rate (avg)
?
-0.0127%
Open Interest
?
$ 4.52M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOGO / USDT Binance | $ 0.0125 | 0.0050% | $ 1.42 million | $ 1.88 million | $ 0.0125 | Trade |
| 2 | FOGO / USDT KuCoin | $ 0.0126 | -0.048% | $ 870,698.72 | $ 152,975.21 | $ 0.0126 | Trade |
| 3 | FOGO / USDT Bybit | $ 0.0125 | 0.0050% | $ 813,854.03 | $ 537,637.90 | $ 0.0125 | Trade |
| 4 | FOGO / USDT OKX | $ 0.0126 | 0.00095% | $ 548,001.02 | $ 1.19 million | $ 0.0126 | Trade |
| 5 | FOGO / USDT BingX | $ 0.0124 | 0.0050% | $ 296,079.87 | $ 347,820.21 | $ 0.0124 | Trade |
| 6 | FOGO / USDT Bitget | $ 0.0124 | 0.0050% | $ 272,425.38 | $ 239,480.50 | $ 0.0124 | Trade |
| 7 | FOGO / USDT MEXC Global | $ 0.0126 | 0.0050% | $ 222,851.08 | $ 102,000.83 | $ 0.0125 | Trade |
| 8 | FOGO / USDT Gate.com | $ 0.0125 | 0.0050% | $ 89,635.73 | $ 92,831.00 | $ 0.0125 | Trade |
| 9 | FOGO / USDT XT.COM | $ 0.0125 | 0.0051% | $ -- | $ 3,036.71 | $ 0.0125 | Trade |
Previous
Top Futures Exchanges for FOGO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.39 billion | $ 44.72 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.81 billion | $ 15.44 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.74 billion | $ 12.90 billion | 646 | 554 | Trade |
| | 4 |
Gate.com
| $ 7.62 billion | $ 14.88 billion | 522 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.51 billion | $ 9.37 billion | 450 | 402 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 2.43 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.79 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.18 billion | 489 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.15 billion | $ 7.14 billion | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.013 | $ 0.013 | $ 0.0127 | 0.0079% | $ 4.56 million | $ 4.73 million |
| Jun 16, 2026 | $ 0.0131 | $ 0.0131 | $ 0.013 | -0.0088% | $ 2.88 million | $ 4.98 million |
| Jun 15, 2026 | $ 0.0128 | $ 0.0131 | $ 0.0131 | -0.0034% | $ 2.94 million | $ 5.07 million |
| Jun 14, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0128 | 0.026% | $ 2.47 million | $ 5.13 million |
| Jun 13, 2026 | $ 0.0122 | $ 0.0127 | $ 0.0127 | -0.0031% | $ 5.9 million | $ 5.17 million |
| Jun 12, 2026 | $ 0.0124 | $ 0.0122 | $ 0.0122 | 0.0093% | $ 5.5 million | $ 4.78 million |
| Jun 11, 2026 | $ 0.011 | $ 0.0115 | $ 0.0124 | -0.028% | $ 7.76 million | $ 4.88 million |
| Jun 10, 2026 | $ 0.0115 | $ 0.0112 | $ 0.011 | 0.0072% | $ 4.31 million | $ 4.88 million |
| Jun 9, 2026 | $ 0.0113 | $ 0.0112 | $ 0.0115 | 0.012% | $ 3.61 million | $ 5.08 million |
| Jun 8, 2026 | $ 0.0114 | $ 0.0115 | $ 0.0113 | 0.0033% | $ 4.78 million | $ 4.99 million |
| Jun 7, 2026 | $ 0.0116 | $ 0.0115 | $ 0.0114 | 0.0074% | $ 4.78 million | $ 5.03 million |
| Jun 6, 2026 | $ 0.0114 | $ 0.0112 | $ 0.0116 | 0.0041% | $ 5.38 million | $ 5.05 million |
| Jun 5, 2026 | $ 0.0125 | $ 0.0117 | $ 0.0114 | 0.0067% | $ 10.36 million | $ 4.74 million |
| Jun 4, 2026 | $ 0.0139 | $ 0.0127 | $ 0.0125 | -0.022% | $ 9.85 million | $ 4.55 million |
| Jun 3, 2026 | $ 0.0134 | $ 0.014 | $ 0.014 | 0.0100% | $ 4.11 million | $ 4.41 million |
| Jun 2, 2026 | $ 0.0146 | $ 0.0142 | $ 0.0134 | 0.0100% | $ 7.58 million | $ 3.89 million |
| Jun 1, 2026 | $ 0.0138 | $ 0.014 | $ 0.0146 | 0.0100% | $ 5.07 million | $ 4.52 million |
| May 31, 2026 | $ 0.0137 | $ 0.0137 | $ 0.0138 | 0.0100% | $ 2.94 million | $ 4.23 million |
| May 30, 2026 | $ 0.0137 | $ 0.0139 | $ 0.0137 | 0.0100% | $ 3.3 million | $ 4.25 million |
| May 29, 2026 | $ 0.0138 | $ 0.0136 | $ 0.0137 | 0.0100% | $ 4.1 million | $ 4.41 million |
Previous Next