Coinranking
FOGO Futures
?
FOGO
Close Price
?
$ 0.009126
Trading Volume
?
$ 15.78M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.67M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOGO / USDT Binance | $ 0.00913 | 0.0050% | $ 2.55 million | $ 7.49 million | $ 0.00913 | Trade |
| 2 | FOGO / USDT BingX | $ 0.00912 | 0.0050% | $ 1.09 million | $ 1.28 million | $ 0.00914 | Trade |
| 3 | FOGO / USDT Bybit | $ 0.00914 | 0.0050% | $ 959,597.63 | $ 1.35 million | $ 0.00914 | Trade |
| 4 | FOGO / USDT KuCoin | $ 0.00913 | 0.0050% | $ 717,988.77 | $ 357,240.87 | $ 0.00913 | Trade |
| 5 | FOGO / USDT OKX | $ 0.00912 | 0.0050% | $ 615,316.55 | $ 4.00 million | $ 0.00911 | Trade |
| 6 | FOGO / USDT MEXC Global | $ 0.00912 | 0.0050% | $ 312,893.88 | $ 383,806.27 | $ 0.00912 | Trade |
| 7 | FOGO / USDT Bitget | $ 0.00914 | 0.0050% | $ 297,588.70 | $ 434,672.58 | $ 0.00914 | Trade |
| 8 | FOGO / USDT Gate.com | $ 0.00916 | 0.0050% | $ 130,271.69 | $ 478,611.00 | $ 0.00914 | Trade |
| 9 | FOGO / USDT XT.COM | $ 0.00914 | 0.0051% | $ -- | $ 11,481.20 | $ 0.00914 | Trade |
Previous
Top Futures Exchanges for FOGO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 26.06 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.81 billion | $ 8.59 billion | 629 | 543 | Trade |
| | 3 |
Bybit
| $ 7.47 billion | $ 8.38 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.08 billion | $ 9.34 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.02 billion | 454 | 408 | Trade |
| | 7 |
OKX
| $ 4.92 billion | $ 14.56 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.41 billion | 453 | 438 | Trade |
| | 9 |
XT.COM
| $ 2.81 billion | $ 3.92 billion | 378 | 378 | Trade |
| | 10 |
BingX
| $ 2.79 billion | $ 4.11 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0104 | $ 0.00976 | $ 0.0089 | -0.0018% | $ 13.2 million | $ 6.87 million |
| Jun 27, 2026 | $ 0.0113 | $ 0.0103 | $ 0.0104 | 0.0100% | $ 23.9 million | $ 7.47 million |
| Jun 26, 2026 | $ 0.0134 | $ 0.0113 | $ 0.0113 | -0.094% | $ 53.44 million | $ 8.11 million |
| Jun 25, 2026 | $ 0.0117 | $ 0.0126 | $ 0.0134 | -1.1% | $ 88.34 million | $ 14.42 million |
| Jun 24, 2026 | $ 0.012 | $ 0.0116 | $ 0.0117 | 0.0100% | $ 6.55 million | $ 4.92 million |
| Jun 23, 2026 | $ 0.0126 | $ 0.0124 | $ 0.012 | 0.0100% | $ 4.85 million | $ 5.01 million |
| Jun 22, 2026 | $ 0.0124 | $ 0.0128 | $ 0.0126 | 0.0098% | $ 3.33 million | $ 4.43 million |
| Jun 21, 2026 | $ 0.0128 | $ 0.0127 | $ 0.0124 | -0.0051% | $ 2.29 million | $ 4.08 million |
| Jun 20, 2026 | $ 0.0124 | $ 0.0127 | $ 0.0128 | -0.0088% | $ 3.15 million | $ 4.26 million |
| Jun 19, 2026 | $ 0.0128 | $ 0.0124 | $ 0.0124 | 0.021% | $ 3.41 million | $ 4.46 million |
| Jun 18, 2026 | $ 0.0127 | $ 0.0127 | $ 0.0128 | 0.019% | $ 3.74 million | $ 4.58 million |
| Jun 17, 2026 | $ 0.013 | $ 0.013 | $ 0.0127 | 0.0079% | $ 4.56 million | $ 4.73 million |
| Jun 16, 2026 | $ 0.0131 | $ 0.0131 | $ 0.013 | -0.0088% | $ 2.88 million | $ 4.98 million |
| Jun 15, 2026 | $ 0.0128 | $ 0.0131 | $ 0.0131 | -0.0034% | $ 2.94 million | $ 5.07 million |
| Jun 14, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0128 | 0.026% | $ 2.47 million | $ 5.13 million |
| Jun 13, 2026 | $ 0.0122 | $ 0.0127 | $ 0.0127 | -0.0031% | $ 5.9 million | $ 5.17 million |
| Jun 12, 2026 | $ 0.0124 | $ 0.0122 | $ 0.0122 | 0.0093% | $ 5.5 million | $ 4.78 million |
| Jun 11, 2026 | $ 0.011 | $ 0.0115 | $ 0.0124 | -0.028% | $ 7.76 million | $ 4.88 million |
| Jun 10, 2026 | $ 0.0115 | $ 0.0112 | $ 0.011 | 0.0072% | $ 4.31 million | $ 4.88 million |
| Jun 9, 2026 | $ 0.0113 | $ 0.0112 | $ 0.0115 | 0.012% | $ 3.61 million | $ 5.08 million |
Previous Next