FOGO Futures ?

FOGO

$0.004639 -6.90%

$9.76M

0.00942%

$6.81M -10.19%

58.3% +0.8%

Top 20 Markets

Previous Next

#	Markets	Close Price	Funding Rate	Open Interest	Volume (24h)	Mark Price
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
1	FOGO / USDT XT.COM	$0.00465	0.0050%	$2.37 million	$72,403.14	$0.00465	Trade
2	FOGO / USDT Binance	$0.00464	0.0050%	$1.72 million	$4.50 million	$0.00464	Trade
3	FOGO / USDT Bybit	$0.00463	0.0047%	$900,323.44	$1.15 million	$0.00464	Trade
4	FOGO / USDT OKX	$0.00463	0.0050%	$492,122.68	$1.84 million	$0.00463	Trade
5	FOGO / USDT BingX	$0.00465	0.0050%	$484,955.80	$1.31 million	$0.00465	Trade
6	FOGO / USDT Bitget	$0.00466	0.0050%	$247,222.19	$465,843.98	$0.00465	Trade
7	FOGO / USDT KuCoin	$0.00464	-0.0023%	$238,224.47	$73,489.74	$0.00464	Trade
8	FOGO / USDT MEXC Global	$0.00464	0.0050%	$209,446.16	$193,330.03	$0.00464	Trade
9	FOGO / USDT Gate.com	$0.00465	0.0050%	$137,638.14	$159,510.00	$0.00464	Trade

Previous Next

Top Futures Exchanges for FOGO

Previous Next

#		Exchanges	Open Interest	Volume (24h)	Number of Markets	Number of Coins
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
	1	Binance	$26.92 billion	$67.51 billion	408	352	Trade
	2	Bybit	$11.64 billion	$18.29 billion	383	303	Trade
	3	Gate.com	$10.97 billion	$18.91 billion	526	526	Trade
	4	MEXC Global	$10.37 billion	$13.14 billion	595	525	Trade
	5	Bitget	$7.84 billion	$11.28 billion	426	362	Trade
	6	OKX	$6.63 billion	$30.63 billion	216	201	Trade
	7	Hyperliquid	$6.07 billion	$5.50 billion	44	44	Trade
	8	XT.COM	$3.55 billion	$8.94 billion	347	347	Trade
	9	BingX	$3.30 billion	$4.74 billion	502	451	Trade
	10	KuCoin	$2.88 billion	$2.68 billion	460	446	Trade
	11	Kalshi	$27.61 million	$755.64 million	12	12	Trade

Previous Next

Futures Historical Data

Previous Next

Date	Open Price	Average Price	Close Price	Funding Rate	Volume	Open Interest
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Yesterday	$0.005	$0.00477	$0.00464	0.0100%	$9.85 million	$6.83 million
Oct 7, 2026	$0.00541	$0.00503	$0.005	0.0100%	$9.38 million	$7.55 million
Oct 6, 2026	$0.00551	$0.00539	$0.00541	0.0100%	$5.31 million	$8.62 million
Oct 5, 2026	$0.0052	$0.00544	$0.00551	0.010%	$13.05 million	$8.52 million
Oct 4, 2026	$0.00528	$0.00521	$0.0052	0.010%	$4.32 million	$8.17 million
Oct 3, 2026	$0.00526	$0.00525	$0.00528	0.010%	$4.76 million	$8.14 million
Oct 2, 2026	$0.00533	$0.00534	$0.00526	0.0100%	$6.78 million	$8 million
Oct 1, 2026	$0.00537	$0.00536	$0.00533	0.010%	$4.99 million	$8.23 million
Sep 30, 2026	$0.00539	$0.00536	$0.00537	0.010%	$5.88 million	$8.13 million
Sep 29, 2026	$0.00521	$0.00527	$0.00539	0.0100%	$7.92 million	$8.03 million
Sep 28, 2026	$0.0058	$0.00543	$0.00521	0.0100%	$12.6 million	$7.07 million
Sep 27, 2026	$0.00605	$0.00599	$0.0058	0.010%	$13.42 million	$7.76 million
Sep 26, 2026	$0.00653	$0.00637	$0.00605	0.0100%	$7.28 million	$7.63 million
Sep 25, 2026	$0.00639	$0.0064	$0.00653	0.0100%	$6.49 million	$7.59 million
Sep 24, 2026	$0.00633	$0.00645	$0.00639	0.0082%	$6.1 million	$7.34 million
Sep 23, 2026	$0.00729	$0.00686	$0.00633	0.0096%	$7.36 million	$6.75 million
Sep 22, 2026	$0.00687	$0.00711	$0.00729	0.0100%	$5.46 million	$10.49 million
Sep 21, 2026	$0.00654	$0.00676	$0.00687	0.0100%	$4.6 million	$4.98 million
Sep 20, 2026	$0.00669	$0.00657	$0.00654	0.0100%	$4.07 million	$4.84 million
Sep 19, 2026	$0.00689	$0.00672	$0.00669	0.0100%	$4.71 million	$4.85 million

Previous Next