Coinranking
FOGO Futures
?
FOGO
Close Price
?
$ 0.008869
Trading Volume
?
$ 3.84M
Funding Rate (avg)
?
0.00952%
Open Interest
?
$ 4.88M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOGO / USDT Binance | $ 0.00886 | 0.0050% | $ 1.53 million | $ 1.39 million | $ 0.00886 | Trade |
| 2 | FOGO / USDT BingX | $ 0.00888 | 0.0050% | $ 1.10 million | $ 1.30 million | $ 0.00888 | Trade |
| 3 | FOGO / USDT Bybit | $ 0.00887 | 0.0050% | $ 687,545.02 | $ 206,796.25 | $ 0.00886 | Trade |
| 4 | FOGO / USDT OKX | $ 0.00886 | 0.0050% | $ 474,557.02 | $ 590,101.12 | $ 0.00886 | Trade |
| 5 | FOGO / USDT KuCoin | $ 0.00887 | 0.0050% | $ 428,115.87 | $ 33,262.45 | $ 0.00887 | Trade |
| 6 | FOGO / USDT MEXC Global | $ 0.00886 | 0.0050% | $ 399,581.66 | $ 183,524.56 | $ 0.00886 | Trade |
| 7 | FOGO / USDT Bitget | $ 0.00885 | 0.0050% | $ 143,377.48 | $ 88,609.68 | $ 0.00888 | Trade |
| 8 | FOGO / USDT Gate.com | $ 0.00886 | -0.0057% | $ 109,470.62 | $ 43,082.00 | $ 0.00886 | Trade |
| 9 | FOGO / USDT XT.COM | $ 0.00887 | 0.0050% | $ -- | $ 2,211.07 | $ 0.00887 | Trade |
Previous
Top Futures Exchanges for FOGO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.89 billion | $ 10.91 billion | 415 | 360 | Trade |
| | 2 |
Bybit
| $ 9.11 billion | $ 2.57 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.98 billion | $ 1.69 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $ 8.61 billion | $ 4.93 billion | 629 | 543 | Trade |
| | 5 |
Bitget
| $ 6.60 billion | $ 1.61 billion | 470 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 4.69 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.21 billion | $ 587.88 million | 461 | 446 | Trade |
| | 9 |
XT.COM
| $ 2.11 billion | $ 5.16 billion | 360 | 361 | Trade |
| | 10 |
BingX
| $ 1.70 billion | $ 2.56 billion | 495 | 449 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00872 | $ 0.00872 | $ 0.00885 | 0.0099% | $ 4.27 million | $ 4.89 million |
| Aug 7, 2026 | $ 0.00836 | $ 0.00855 | $ 0.00872 | 0.0100% | $ 5.98 million | $ 4.99 million |
| Aug 6, 2026 | $ 0.00818 | $ 0.00833 | $ 0.00836 | 0.0100% | $ 4.89 million | $ 4.59 million |
| Aug 5, 2026 | $ 0.00817 | $ 0.00823 | $ 0.00818 | 0.0097% | $ 2.81 million | $ 4 million |
| Aug 4, 2026 | $ 0.0085 | $ 0.00834 | $ 0.00817 | 0.0099% | $ 3.5 million | $ 4.1 million |
| Aug 3, 2026 | $ 0.00838 | $ 0.00836 | $ 0.0085 | 0.0067% | $ 5.25 million | $ 4.51 million |
| Aug 2, 2026 | $ 0.00832 | $ 0.0086 | $ 0.00838 | 0.0100% | $ 7.97 million | $ 4.33 million |
| Aug 1, 2026 | $ 0.00833 | $ 0.00832 | $ 0.00832 | 0.0098% | $ 2.86 million | $ 4.19 million |
| Jul 31, 2026 | $ 0.0082 | $ 0.00831 | $ 0.00833 | 0.0100% | $ 4.92 million | $ 4.11 million |
| Jul 30, 2026 | $ 0.00806 | $ 0.0082 | $ 0.0082 | 0.0088% | $ 3.46 million | $ 4.17 million |
| Jul 29, 2026 | $ 0.00827 | $ 0.00811 | $ 0.00806 | 0.0100% | $ 3.82 million | $ 4.19 million |
| Jul 28, 2026 | $ 0.00823 | $ 0.00826 | $ 0.00826 | 0.0100% | $ 4.76 million | $ 4.43 million |
| Jul 27, 2026 | $ 0.00878 | $ 0.00871 | $ 0.00823 | 0.0087% | $ 4.65 million | $ 4.32 million |
| Jul 26, 2026 | $ 0.00861 | $ 0.00865 | $ 0.00878 | 0.0100% | $ 2.74 million | $ 4.62 million |
| Jul 25, 2026 | $ 0.00849 | $ 0.0086 | $ 0.00861 | 0.0090% | $ 3.54 million | $ 4.66 million |
| Jul 24, 2026 | $ 0.0089 | $ 0.00876 | $ 0.00849 | 0.0097% | $ 4.09 million | $ 4.55 million |
| Jul 23, 2026 | $ 0.00918 | $ 0.00907 | $ 0.0089 | 0.0099% | $ 2.97 million | $ 4.58 million |
| Jul 22, 2026 | $ 0.00921 | $ 0.00915 | $ 0.00918 | 0.0100% | $ 3.06 million | $ 4.73 million |
| Jul 21, 2026 | $ 0.00899 | $ 0.00918 | $ 0.00921 | 0.0100% | $ 3.05 million | $ 4.79 million |
| Jul 20, 2026 | $ 0.0089 | $ 0.00896 | $ 0.00899 | 0.0100% | $ 4.04 million | $ 4.65 million |
Previous Next