FOGO Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0185
-0.03%
$ 70.24 million $ 4.97 million
Today, at 9 PM $ 0.0185
-0.19%
$ 70.24 million $ 4.97 million
Today, at 8 PM $ 0.0185
+0.05%
$ 70.38 million $ 5.01 million
Today, at 7 PM $ 0.0185
+0.21%
$ 70.34 million $ 4.99 million
Today, at 6 PM $ 0.0184
-0.13%
$ 70.2 million $ 5.01 million
Today, at 5 PM $ 0.0185
+0.01%
$ 70.29 million $ 5.1 million
Today, at 4 PM $ 0.0185
+0.12%
$ 70.28 million $ 5.35 million
Today, at 3 PM $ 0.0184
-0.75%
$ 70.2 million $ 5.52 million
Today, at 2 PM $ 0.0186
+0.28%
$ 70.73 million $ 5.72 million
Today, at 1 PM $ 0.0185
-0.99%
$ 70.53 million $ 5.79 million
Today, at 12 PM $ 0.0187
-0.03%
$ 71.23 million $ 5.96 million
Today, at 11 AM $ 0.0187
+0.19%
$ 71.25 million $ 6.54 million
Today, at 10 AM $ 0.0187
+0.29%
$ 71.11 million $ 7.9 million
Today, at 9 AM $ 0.0186
-0.86%
$ 70.83 million $ 8.5 million
Today, at 8 AM $ 0.0188
+0.33%
$ 71.44 million $ 8.64 million
Today, at 7 AM $ 0.0187
-0.03%
$ 71.21 million $ 8.57 million
Today, at 6 AM $ 0.0187
-0.40%
$ 71.22 million $ 8.47 million
Today, at 5 AM $ 0.0188
-0.29%
$ 71.51 million $ 8.42 million
Today, at 4 AM $ 0.0189
+0.79%
$ 71.72 million $ 8.26 million
Today, at 3 AM $ 0.0187
+0.58%
$ 71.15 million $ 8.31 million
Today, at 2 AM $ 0.0186
-0.72%
$ 70.74 million $ 8.35 million
Today, at 1 AM $ 0.0187
+0.20%
$ 71.26 million $ 8.49 million
Yesterday, at 12 AM $ 0.0187
-0.54%
$ 71.11 million $ 8.42 million
Yesterday, at 11 PM $ 0.0188
+1.22%
$ 71.51 million $ 8.46 million
Yesterday, at 10 PM $ 0.0186
+0.75%
$ 70.65 million $ 8.48 million
Yesterday, at 9 PM $ 0.0184
+0.72%
$ 70.12 million $ 8.71 million
Yesterday, at 8 PM $ 0.0183
+0.15%
$ 69.62 million $ 8.79 million
Yesterday, at 7 PM $ 0.0183
+0.24%
$ 69.51 million $ 8.76 million
Yesterday, at 6 PM $ 0.0182
-0.35%
$ 69.34 million $ 8.79 million
Yesterday, at 5 PM $ 0.0183
+0.10%
$ 69.59 million $ 8.76 million
Yesterday, at 4 PM $ 0.0183
-0.93%
$ 69.51 million $ 8.63 million
Yesterday, at 3 PM $ 0.0185
-0.58%
$ 70.17 million $ 8.47 million
Yesterday, at 2 PM $ 0.0186
-0.74%
$ 70.58 million $ 9 million
Yesterday, at 1 PM $ 0.0187
+0.79%
$ 71.1 million $ 8.82 million
Yesterday, at 12 PM $ 0.0186
-1.73%
$ 70.54 million $ 8.84 million
Yesterday, at 11 AM $ 0.0189
+3.17%
$ 71.81 million $ 8.39 million
Yesterday, at 10 AM $ 0.0183
+1.08%
$ 69.58 million $ 7.02 million
Yesterday, at 9 AM $ 0.0181
+1.78%
$ 68.84 million $ 6.58 million
Yesterday, at 8 AM $ 0.0178
+0.70%
$ 67.64 million $ 6.52 million
Yesterday, at 7 AM $ 0.0177
-0.46%
$ 67.16 million $ 6.43 million
Yesterday, at 6 AM $ 0.0178
+0.21%
$ 67.49 million $ 6.59 million
Yesterday, at 5 AM $ 0.0177
+0.26%
$ 67.34 million $ 6.69 million
Yesterday, at 4 AM $ 0.0177
+0.36%
$ 67.17 million $ 6.7 million
Yesterday, at 3 AM $ 0.0176
+0.01%
$ 66.92 million $ 6.74 million
Yesterday, at 2 AM $ 0.0176
-1.30%
$ 66.91 million $ 6.67 million
Yesterday, at 1 AM $ 0.0178
+0.03%
$ 67.79 million $ 6.53 million
Apr 14, 12 AM $ 0.0178
+0.04%
$ 67.78 million $ 6.46 million
Apr 13, 11 PM $ 0.0178
-1.36%
$ 67.75 million $ 6.3 million
Apr 13, 10 PM $ 0.0181
+1.15%
$ 68.69 million $ 6.22 million
Apr 13, 9 PM $ 0.0179
+1.85%
$ 67.9 million $ 6.04 million
Download