FOGO Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00913
-33.75%
$ 35.12 million $ 100.62 million
May 2026 $ 0.0138
-20.99%
$ 52.74 million $ 163.32 million
Apr 2026 $ 0.0176
+4.84%
$ 66.51 million $ 222.43 million
Mar 2026 $ 0.0168
-36.99%
$ 63.69 million $ 279.92 million
Feb 2026 $ 0.0266
-20.83%
$ 100.53 million $ 698.55 million
Jan 2026 $ 0.0373
-20.24%
$ 126.53 million $ 5.18 billion
Download