FOGO Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00892
-7.78%
$ 34.39 million $ 18.14 million
Jul 6 $ 0.0097
+2.09%
$ 37.24 million $ 11.04 million
Jun 29 $ 0.0095
+6.53%
$ 36.56 million $ 11.27 million
Jun 22 $ 0.0104
-16.42%
$ 34.28 million $ 51.75 million
Jun 15 $ 0.0129
-0.03%
$ 47.8 million $ 8.24 million
Jun 8 $ 0.0127
+11.15%
$ 49.32 million $ 13.24 million
Jun 1 $ 0.0116
-15.51%
$ 43.82 million $ 15.92 million
May 25 $ 0.0138
-9.52%
$ 52.71 million $ 19.69 million
May 18 $ 0.0154
-7.90%
$ 58.03 million $ 46.29 million
May 11 $ 0.0174
-21.31%
$ 63.98 million $ 14.64 million
May 4 $ 0.0217
+13.54%
$ 84.19 million $ 42.91 million
Apr 27 $ 0.0184
-5.74%
$ 72.96 million $ 3.47 million
Apr 20 $ 0.0184
-8.33%
$ 74.25 million $ 32.7 million
Apr 13 $ 0.0199
+18.21%
$ 76.3 million $ 45.41 million
Apr 6 $ 0.0174
-8.86%
$ 63.86 million $ 54.55 million
Mar 30 $ 0.0174
+5.65%
$ 72.37 million $ 42.9 million
Mar 23 $ 0.0167
-12.91%
$ 62.68 million $ 46.27 million
Mar 16 $ 0.0191
-19.12%
$ 72.59 million $ 50.04 million
Mar 9 $ 0.0238
+2.65%
$ 89.63 million $ 56.85 million
Mar 2 $ 0.0235
-7.05%
$ 87.62 million $ 81.99 million
Feb 23 $ 0.0253
-1.27%
$ 95.61 million $ 175.82 million
Feb 16 $ 0.0257
+16.14%
$ 96.84 million $ 142.9 million
Feb 9 $ 0.023
-1.98%
$ 83.55 million $ 119.63 million
Feb 2 $ 0.024
-27.68%
$ 88.2 million $ 196.72 million
Jan 26 $ 0.0336
-4.46%
$ 124.67 million $ 3.29 billion
Jan 19 $ 0.0385
+16.12%
$ 132.24 million $ 1.18 billion
Jan 12 $ 0.0341
-27.03%
$ 124.67 million $ 255.3 million
Download