Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.00732
-0.13%
$28.36 million $3.11 million
Aug 31, 3 PM $0.00733
-0.12%
$28.4 million $3.14 million
Aug 31, 2 PM $0.00734
+1.21%
$28.43 million $3.18 million
Aug 31, 1 PM $0.00725
-0.17%
$28.09 million $3.2 million
Aug 31, 12 PM $0.00726
-0.50%
$28.14 million $3.2 million
Aug 31, 11 AM $0.0073
-0.11%
$28.28 million $3.26 million
Aug 31, 10 AM $0.0073
-0.53%
$28.31 million $3.25 million
Aug 31, 9 AM $0.00734
-0.73%
$28.46 million $3.25 million
Aug 31, 8 AM $0.0074
-0.75%
$28.67 million $3.25 million
Aug 31, 7 AM $0.00745
-0.15%
$28.89 million $3.24 million
Aug 31, 6 AM $0.00746
+0.30%
$28.93 million $3.25 million
Aug 31, 5 AM $0.00744
+0.79%
$28.84 million $3.25 million
Aug 31, 4 AM $0.00738
+0.29%
$28.62 million $3.14 million
Aug 31, 3 AM $0.00736
+0.56%
$28.53 million $3.14 million
Aug 31, 2 AM $0.00732
+0.51%
$28.37 million $3.2 million
Aug 31, 1 AM $0.00728
-1.35%
$28.23 million $3.31 million
Aug 31, 12 AM $0.00738
+2.08%
$28.62 million $3.39 million
Aug 30, 11 PM $0.00723
-5.13%
$28.03 million $3.64 million
Aug 30, 10 PM $0.00762
+0.10%
$29.55 million $3.18 million
Aug 30, 9 PM $0.00762
+0.25%
$29.52 million $2.98 million
Aug 30, 8 PM $0.0076
+0.61%
$29.45 million $2.92 million
Aug 30, 7 PM $0.00755
-0.43%
$29.27 million $2.62 million
Aug 30, 6 PM $0.00758
-0.14%
$29.39 million $2.77 million
Aug 30, 5 PM $0.00759
-0.35%
$29.43 million $3.02 million
Aug 30, 4 PM $0.00762
+1.19%
$29.54 million $3.11 million
Aug 30, 3 PM $0.00753
-0.21%
$29.19 million $3.24 million
Aug 30, 2 PM $0.00755
-0.49%
$29.25 million $3.29 million
Aug 30, 1 PM $0.00758
-0.13%
$29.39 million $3.39 million
Aug 30, 12 PM $0.00759
+0.64%
$29.43 million $3.62 million
Aug 30, 11 AM $0.00754
+0.05%
$29.24 million $3.74 million
Aug 30, 10 AM $0.00754
+0.19%
$29.23 million $3.9 million
Aug 30, 9 AM $0.00753
-0.52%
$29.18 million $4.05 million
Aug 30, 8 AM $0.00757
-0.03%
$29.33 million $4.07 million
Aug 30, 7 AM $0.00757
-0.10%
$29.34 million $4.15 million
Aug 30, 6 AM $0.00758
+0.47%
$29.37 million $4.41 million
Aug 30, 5 AM $0.00754
-0.52%
$29.23 million $4.51 million
Aug 30, 4 AM $0.00758
+0.06%
$29.38 million $4.54 million
Aug 30, 3 AM $0.00758
+0.19%
$29.37 million $4.62 million
Aug 30, 2 AM $0.00756
-0.10%
$29.31 million $4.62 million
Aug 30, 1 AM $0.00757
+0.44%
$29.34 million $4.63 million
Aug 30, 12 AM $0.00754
+0.30%
$29.21 million $5.58 million
Aug 29, 11 PM $0.00751
-0.44%
$29.13 million $5.64 million
Aug 29, 10 PM $0.00755
+0.02%
$29.26 million $6.48 million
Aug 29, 9 PM $0.00755
-0.41%
$29.25 million $7.66 million
Aug 29, 8 PM $0.00758
+0.34%
$29.37 million $8.31 million
Aug 29, 7 PM $0.00755
-0.05%
$29.27 million $8.82 million
Aug 29, 6 PM $0.00756
-1.62%
$29.29 million $10.4 million
Aug 29, 5 PM $0.00768
+0.97%
$29.77 million $11.22 million
Aug 29, 4 PM $0.00761
-0.16%
$29.48 million $11.78 million
Aug 29, 3 PM $0.00762
+0.52%
$29.53 million $12.03 million