FOGO Historical Data

FOGO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0168
-0.32%
$ 63.93 million $ 5.62 million
Mar 28, 6 PM $ 0.0169
-0.81%
$ 64.13 million $ 5.64 million
Mar 28, 5 PM $ 0.017
-0.55%
$ 64.66 million $ 5.81 million
Mar 28, 4 PM $ 0.0171
-0.03%
$ 65.02 million $ 6.07 million
Mar 28, 3 PM $ 0.0171
+1.04%
$ 65.04 million $ 6.1 million
Mar 28, 2 PM $ 0.017
-0.79%
$ 64.37 million $ 6.13 million
Mar 28, 1 PM $ 0.0171
+1.29%
$ 64.89 million $ 6.3 million
Mar 28, 12 PM $ 0.0169
+0.53%
$ 64.13 million $ 6.19 million
Mar 28, 11 AM $ 0.0168
-0.08%
$ 63.8 million $ 6.25 million
Mar 28, 10 AM $ 0.0168
-0.70%
$ 63.85 million $ 6.7 million
Mar 28, 9 AM $ 0.0169
+0.20%
$ 64.3 million $ 6.78 million
Mar 28, 8 AM $ 0.0169
-0.06%
$ 64.17 million $ 6.85 million
Mar 28, 7 AM $ 0.0169
+0.58%
$ 64.21 million $ 7 million
Mar 28, 6 AM $ 0.0168
-1.37%
$ 63.83 million $ 6.98 million
Mar 28, 5 AM $ 0.0171
+0.40%
$ 64.73 million $ 7.08 million
Mar 28, 4 AM $ 0.017
+0.71%
$ 64.47 million $ 7.22 million
Mar 28, 3 AM $ 0.0169
-0.95%
$ 64.01 million $ 7.34 million
Mar 28, 2 AM $ 0.017
+1.55%
$ 64.63 million $ 7.35 million
Mar 28, 1 AM $ 0.0168
-0.04%
$ 63.64 million $ 7.35 million
Mar 28, 12 AM $ 0.0168
-1.54%
$ 63.66 million $ 7.32 million
Mar 27, 11 PM $ 0.017
-0.40%
$ 64.66 million $ 7.58 million
Mar 27, 10 PM $ 0.0171
-1.19%
$ 64.92 million $ 7.69 million
Mar 27, 9 PM $ 0.0173
-1.49%
$ 65.7 million $ 7.69 million
Mar 27, 8 PM $ 0.0176
-0.67%
$ 66.7 million $ 7.64 million
Mar 27, 7 PM $ 0.0177
+0.38%
$ 67.15 million $ 8.34 million
Mar 27, 6 PM $ 0.0176
-0.23%
$ 66.9 million $ 8.45 million
Mar 27, 5 PM $ 0.0177
-2.68%
$ 67.06 million $ 8.39 million
Mar 27, 4 PM $ 0.0182
-0.23%
$ 68.9 million $ 8.17 million
Mar 27, 3 PM $ 0.0182
-1.37%
$ 69.06 million $ 8.16 million
Mar 27, 2 PM $ 0.0184
+1.38%
$ 70.02 million $ 8.08 million
Mar 27, 1 PM $ 0.0182
-0.40%
$ 69.07 million $ 7.9 million
Mar 27, 12 PM $ 0.0183
+0.52%
$ 69.34 million $ 7.97 million
Mar 27, 11 AM $ 0.0182
-1.83%
$ 68.98 million $ 7.92 million
Mar 27, 10 AM $ 0.0185
-1.77%
$ 70.27 million $ 8 million
Mar 27, 9 AM $ 0.0188
+0.93%
$ 71.54 million $ 7.88 million
Mar 27, 8 AM $ 0.0187
-1.00%
$ 70.88 million $ 7.98 million
Mar 27, 7 AM $ 0.0189
-0.31%
$ 71.59 million $ 8.03 million
Mar 27, 6 AM $ 0.0189
+0.94%
$ 71.74 million $ 8.09 million
Mar 27, 5 AM $ 0.0187
-0.88%
$ 71.07 million $ 7.99 million
Mar 27, 4 AM $ 0.0189
+0.08%
$ 71.69 million $ 7.88 million
Mar 27, 3 AM $ 0.0189
+0.39%
$ 71.64 million $ 7.94 million
Mar 27, 2 AM $ 0.0188
-0.82%
$ 71.36 million $ 7.91 million
Mar 27, 1 AM $ 0.019
+1.43%
$ 71.94 million $ 7.9 million
Mar 27, 12 AM $ 0.0187
+2.20%
$ 70.93 million $ 7.67 million
Mar 26, 11 PM $ 0.0183
-0.24%
$ 69.4 million $ 7.53 million
Mar 26, 10 PM $ 0.0183
+0.95%
$ 69.57 million $ 7.78 million
Mar 26, 9 PM $ 0.0182
+0.51%
$ 68.91 million $ 8.88 million
Mar 26, 8 PM $ 0.0181
+1.23%
$ 68.56 million $ 9.65 million
Mar 26, 7 PM $ 0.0179
-0.14%
$ 67.72 million $ 9.52 million
Mar 26, 6 PM $ 0.0179
-0.63%
$ 67.82 million $ 9.78 million