FOGO Historical Data

FOGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00928
+0.43%
$ 35.69 million $ 5.21 million
Jul 3, 8 AM $ 0.00924
-0.03%
$ 35.54 million $ 5.27 million
Jul 3, 7 AM $ 0.00924
-0.31%
$ 35.56 million $ 5.37 million
Jul 3, 6 AM $ 0.00927
-0.28%
$ 35.67 million $ 5.38 million
Jul 3, 5 AM $ 0.0093
+0.63%
$ 35.77 million $ 5.43 million
Jul 3, 4 AM $ 0.00924
+0.29%
$ 35.55 million $ 5.44 million
Jul 3, 3 AM $ 0.0092
-0.40%
$ 35.39 million $ 5.45 million
Jul 3, 2 AM $ 0.00924
-0.35%
$ 35.53 million $ 5.52 million
Jul 3, 1 AM $ 0.00927
+1.08%
$ 35.65 million $ 5.67 million
Jul 3, 12 AM $ 0.00917
-1.22%
$ 35.27 million $ 5.74 million
Jul 2, 11 PM $ 0.00928
+0.65%
$ 35.71 million $ 5.8 million
Jul 2, 10 PM $ 0.00922
+0.18%
$ 35.48 million $ 5.84 million
Jul 2, 9 PM $ 0.00921
+0.24%
$ 35.42 million $ 5.94 million
Jul 2, 8 PM $ 0.00918
-0.15%
$ 35.33 million $ 6.09 million
Jul 2, 7 PM $ 0.0092
-0.26%
$ 35.38 million $ 6.2 million
Jul 2, 6 PM $ 0.00922
+0.11%
$ 35.48 million $ 6.29 million
Jul 2, 5 PM $ 0.00921
-0.38%
$ 35.44 million $ 6.37 million
Jul 2, 4 PM $ 0.00925
-2.02%
$ 35.57 million $ 6.41 million
Jul 2, 3 PM $ 0.00944
+3.72%
$ 36.31 million $ 6.4 million
Jul 2, 2 PM $ 0.0091
-1.27%
$ 35.01 million $ 6.04 million
Jul 2, 1 PM $ 0.00922
-0.26%
$ 35.46 million $ 6.04 million
Jul 2, 12 PM $ 0.00924
+0.15%
$ 35.55 million $ 6.15 million
Jul 2, 11 AM $ 0.00923
-0.79%
$ 35.5 million $ 6.1 million
Jul 2, 10 AM $ 0.0093
-0.08%
$ 35.78 million $ 6.17 million
Jul 2, 9 AM $ 0.00931
+1.54%
$ 35.81 million $ 6.12 million
Jul 2, 8 AM $ 0.00917
+0.36%
$ 35.26 million $ 6.14 million
Jul 2, 7 AM $ 0.00913
+1.09%
$ 35.14 million $ 6.09 million
Jul 2, 6 AM $ 0.00904
-0.30%
$ 34.76 million $ 6.09 million
Jul 2, 5 AM $ 0.00906
-0.13%
$ 34.87 million $ 4.36 million
Jul 2, 4 AM $ 0.00907
-0.19%
$ 34.91 million $ 4.4 million
Jul 2, 3 AM $ 0.00909
-0.85%
$ 34.98 million $ 4.45 million
Jul 2, 2 AM $ 0.00917
-0.09%
$ 35.28 million $ 4.5 million
Jul 2, 1 AM $ 0.00918
+2.18%
$ 35.31 million $ 4.43 million
Jul 2, 12 AM $ 0.00898
+0.84%
$ 34.56 million $ 4.41 million
Jul 1, 11 PM $ 0.00891
-1.15%
$ 34.27 million $ 4.44 million
Jul 1, 10 PM $ 0.00901
-0.53%
$ 34.67 million $ 4.43 million
Jul 1, 9 PM $ 0.00906
+1.64%
$ 34.85 million $ 4.48 million
Jul 1, 8 PM $ 0.00891
+0.25%
$ 34.29 million $ 4.45 million
Jul 1, 7 PM $ 0.00889
-0.42%
$ 34.21 million $ 4.38 million
Jul 1, 6 PM $ 0.00893
-1.20%
$ 34.35 million $ 4.37 million
Jul 1, 5 PM $ 0.00904
-0.56%
$ 34.77 million $ 4.4 million
Jul 1, 4 PM $ 0.00909
+0.23%
$ 34.96 million $ 4.38 million
Jul 1, 3 PM $ 0.00907
+0.51%
$ 34.88 million $ 4.39 million
Jul 1, 2 PM $ 0.00902
+0.45%
$ 34.7 million $ 4.38 million
Jul 1, 1 PM $ 0.00898
+0.25%
$ 34.55 million $ 4.42 million
Jul 1, 12 PM $ 0.00896
-0.55%
$ 34.46 million $ 4.39 million
Jul 1, 11 AM $ 0.009
-0.61%
$ 34.64 million $ 4.46 million
Jul 1, 10 AM $ 0.00906
+0.13%
$ 34.85 million $ 4.43 million
Jul 1, 9 AM $ 0.00905
-0.13%
$ 34.81 million $ 4.41 million
Jul 1, 8 AM $ 0.00906
+0.02%
$ 34.85 million $ 4.32 million