FOGO Historical Data

FOGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.00906
+0.02%
$ 34.85 million $ 4.32 million
Jul 1, 7 AM $ 0.00906
+0.25%
$ 34.85 million $ 4.36 million
Jul 1, 6 AM $ 0.00904
-1.38%
$ 34.76 million $ 4.36 million
Jul 1, 5 AM $ 0.00916
-0.87%
$ 35.25 million $ 4.34 million
Jul 1, 4 AM $ 0.00924
-0.78%
$ 35.56 million $ 4.36 million
Jul 1, 3 AM $ 0.00932
-0.08%
$ 35.84 million $ 4.33 million
Jul 1, 2 AM $ 0.00932
+1.44%
$ 35.87 million $ 4.31 million
Jul 1, 1 AM $ 0.00919
+0.85%
$ 35.36 million $ 4.38 million
Jul 1, 12 AM $ 0.00911
-0.17%
$ 35.06 million $ 4.33 million
Jun 30, 11 PM $ 0.00913
-0.35%
$ 35.12 million $ 4.44 million
Jun 30, 10 PM $ 0.00916
-0.97%
$ 35.24 million $ 4.55 million
Jun 30, 9 PM $ 0.00925
+3.46%
$ 35.58 million $ 4.44 million
Jun 30, 8 PM $ 0.00894
-0.54%
$ 34.4 million $ 4.36 million
Jun 30, 7 PM $ 0.00899
-0.23%
$ 34.58 million $ 4.43 million
Jun 30, 6 PM $ 0.00901
+1.03%
$ 34.66 million $ 4.5 million
Jun 30, 5 PM $ 0.00892
+0.25%
$ 34.31 million $ 4.57 million
Jun 30, 4 PM $ 0.0089
+1.35%
$ 34.22 million $ 4.62 million
Jun 30, 3 PM $ 0.00878
-0.21%
$ 33.77 million $ 4.65 million
Jun 30, 2 PM $ 0.00879
-1.30%
$ 33.84 million $ 4.65 million
Jun 30, 1 PM $ 0.00891
+1.79%
$ 34.28 million $ 4.64 million
Jun 30, 12 PM $ 0.00875
-1.99%
$ 33.68 million $ 4.62 million
Jun 30, 11 AM $ 0.00893
-1.30%
$ 34.37 million $ 4.64 million
Jun 30, 10 AM $ 0.00905
+0.22%
$ 34.82 million $ 4.78 million
Jun 30, 9 AM $ 0.00903
+0.49%
$ 34.74 million $ 4.9 million
Jun 30, 8 AM $ 0.00899
-0.71%
$ 34.57 million $ 4.9 million
Jun 30, 7 AM $ 0.00905
-0.52%
$ 34.82 million $ 5.14 million
Jun 30, 6 AM $ 0.0091
+0.06%
$ 35 million $ 5.18 million
Jun 30, 5 AM $ 0.00909
+0.41%
$ 34.98 million $ 5.21 million
Jun 30, 4 AM $ 0.00906
-0.23%
$ 34.84 million $ 5.19 million
Jun 30, 3 AM $ 0.00908
-0.60%
$ 34.92 million $ 5.22 million
Jun 30, 2 AM $ 0.00913
-0.67%
$ 35.13 million $ 5.44 million
Jun 30, 1 AM $ 0.00919
-1.16%
$ 35.37 million $ 5.71 million
Jun 30, 12 AM $ 0.0093
+0.29%
$ 35.78 million $ 5.9 million
Jun 29, 11 PM $ 0.00927
+1.42%
$ 35.68 million $ 5.95 million
Jun 29, 10 PM $ 0.00914
+0.78%
$ 35.18 million $ 6.04 million
Jun 29, 9 PM $ 0.00907
+0.52%
$ 34.91 million $ 6.38 million
Jun 29, 8 PM $ 0.00903
-0.04%
$ 34.73 million $ 6.74 million
Jun 29, 7 PM $ 0.00903
+0.43%
$ 34.74 million $ 6.71 million
Jun 29, 6 PM $ 0.00899
+0.57%
$ 34.59 million $ 6.64 million
Jun 29, 5 PM $ 0.00894
-0.53%
$ 34.4 million $ 6.57 million
Jun 29, 4 PM $ 0.00899
-0.92%
$ 34.58 million $ 6.57 million
Jun 29, 3 PM $ 0.00907
-0.67%
$ 34.9 million $ 6.64 million
Jun 29, 2 PM $ 0.00913
-0.29%
$ 35.12 million $ 6.7 million
Jun 29, 1 PM $ 0.00916
-0.20%
$ 35.23 million $ 6.72 million
Jun 29, 12 PM $ 0.00917
-0.46%
$ 35.3 million $ 6.88 million
Jun 29, 11 AM $ 0.00922
+0.76%
$ 35.46 million $ 6.85 million
Jun 29, 10 AM $ 0.00915
+0.27%
$ 35.19 million $ 6.74 million
Jun 29, 9 AM $ 0.00912
+0.30%
$ 35.1 million $ 6.69 million
Jun 29, 8 AM $ 0.0091
+0.67%
$ 34.99 million $ 6.74 million
Jun 29, 7 AM $ 0.00903
-1.21%
$ 34.76 million $ 6.69 million