FOGO Historical Data

FOGO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00903
-1.21%
$ 34.76 million $ 6.69 million
Jun 29, 6 AM $ 0.00915
-0.02%
$ 35.18 million $ 6.83 million
Jun 29, 5 AM $ 0.00915
+0.21%
$ 35.15 million $ 7.03 million
Jun 29, 4 AM $ 0.00913
-1.41%
$ 35.07 million $ 7.13 million
Jun 29, 3 AM $ 0.00926
-2.20%
$ 35.58 million $ 7.13 million
Jun 29, 2 AM $ 0.00947
+2.03%
$ 36.38 million $ 6.97 million
Jun 29, 1 AM $ 0.00928
+3.83%
$ 35.66 million $ 6.86 million
Jun 29, 12 AM $ 0.00894
+0.17%
$ 34.34 million $ 6.78 million
Jun 28, 11 PM $ 0.00892
+0.88%
$ 34.28 million $ 6.81 million
Jun 28, 10 PM $ 0.00884
-2.54%
$ 33.99 million $ 7.21 million
Jun 28, 9 PM $ 0.00907
-3.38%
$ 34.87 million $ 7.34 million
Jun 28, 8 PM $ 0.00939
-0.13%
$ 36.09 million $ 7.55 million
Jun 28, 7 PM $ 0.0094
-0.05%
$ 36.14 million $ 7.7 million
Jun 28, 6 PM $ 0.00941
-0.72%
$ 36.16 million $ 8.12 million
Jun 28, 5 PM $ 0.00948
-0.40%
$ 36.42 million $ 8.44 million
Jun 28, 4 PM $ 0.00952
-1.43%
$ 36.57 million $ 8.49 million
Jun 28, 3 PM $ 0.00965
-0.41%
$ 37.09 million $ 8.51 million
Jun 28, 2 PM $ 0.00969
-0.64%
$ 37.25 million $ 8.74 million
Jun 28, 1 PM $ 0.00976
-0.09%
$ 37.49 million $ 9.02 million
Jun 28, 12 PM $ 0.00976
-0.68%
$ 37.52 million $ 9.14 million
Jun 28, 11 AM $ 0.00983
-1.11%
$ 37.78 million $ 9.17 million
Jun 28, 10 AM $ 0.00994
+0.13%
$ 38.21 million $ 9.28 million
Jun 28, 9 AM $ 0.00993
-0.82%
$ 38.16 million $ 9.4 million
Jun 28, 8 AM $ 0.01
-0.17%
$ 38.47 million $ 9.63 million
Jun 28, 7 AM $ 0.01
-0.76%
$ 38.54 million $ 10.06 million
Jun 28, 6 AM $ 0.0101
+0.40%
$ 38.83 million $ 10.16 million
Jun 28, 5 AM $ 0.0101
-1.79%
$ 38.68 million $ 10.01 million
Jun 28, 4 AM $ 0.0102
+0.43%
$ 39.38 million $ 10.11 million
Jun 28, 3 AM $ 0.0102
+1.21%
$ 39.21 million $ 10.27 million
Jun 28, 2 AM $ 0.0101
-0.22%
$ 38.74 million $ 10.5 million
Jun 28, 1 AM $ 0.0101
-1.23%
$ 38.83 million $ 10.55 million
Jun 28, 12 AM $ 0.0102
-1.61%
$ 39.31 million $ 10.73 million
Jun 27, 11 PM $ 0.0104
-1.23%
$ 39.95 million $ 11.04 million
Jun 27, 10 PM $ 0.0105
+3.88%
$ 40.45 million $ 10.6 million
Jun 27, 9 PM $ 0.0101
+0.39%
$ 38.92 million $ 10.5 million
Jun 27, 8 PM $ 0.0101
+4.08%
$ 38.77 million $ 11.05 million
Jun 27, 7 PM $ 0.00969
-0.82%
$ 37.25 million $ 11.63 million
Jun 27, 6 PM $ 0.00977
-1.39%
$ 37.56 million $ 12.18 million
Jun 27, 5 PM $ 0.00991
-1.03%
$ 38.09 million $ 13.11 million
Jun 27, 4 PM $ 0.01
-0.33%
$ 38.48 million $ 13.28 million
Jun 27, 3 PM $ 0.01
-1.04%
$ 38.61 million $ 13.77 million
Jun 27, 2 PM $ 0.0102
+1.11%
$ 39.02 million $ 13.93 million
Jun 27, 1 PM $ 0.01
+1.00%
$ 38.59 million $ 13.96 million
Jun 27, 12 PM $ 0.00994
-0.84%
$ 38.21 million $ 14.17 million
Jun 27, 11 AM $ 0.01
-1.63%
$ 38.53 million $ 14.5 million
Jun 27, 10 AM $ 0.0102
+1.68%
$ 39.17 million $ 14.73 million
Jun 27, 9 AM $ 0.01
-1.64%
$ 38.52 million $ 15.47 million
Jun 27, 8 AM $ 0.0102
-1.00%
$ 39.17 million $ 15.62 million
Jun 27, 7 AM $ 0.0103
-2.82%
$ 39.56 million $ 15.78 million
Jun 27, 6 AM $ 0.0106
+0.18%
$ 40.71 million $ 16.09 million