FOGO Historical Data

FOGO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0103
-2.82%
$ 39.56 million $ 15.78 million
Jun 27, 6 AM $ 0.0106
+0.18%
$ 40.71 million $ 16.09 million
Jun 27, 5 AM $ 0.0106
-0.66%
$ 40.61 million $ 16.45 million
Jun 27, 4 AM $ 0.0106
+1.28%
$ 40.88 million $ 16.88 million
Jun 27, 3 AM $ 0.0105
-2.23%
$ 40.37 million $ 17.13 million
Jun 27, 2 AM $ 0.0107
-0.79%
$ 41.29 million $ 17.38 million
Jun 27, 1 AM $ 0.0108
-3.69%
$ 41.62 million $ 18.09 million
Jun 27, 12 AM $ 0.0112
-1.18%
$ 43.22 million $ 19.58 million
Jun 26, 11 PM $ 0.0114
+0.31%
$ 43.74 million $ 21.48 million
Jun 26, 10 PM $ 0.0113
-1.14%
$ 43.6 million $ 24.07 million
Jun 26, 9 PM $ 0.0115
+0.50%
$ 44.1 million $ 27.17 million
Jun 26, 8 PM $ 0.0114
+3.58%
$ 43.89 million $ 34.36 million
Jun 26, 7 PM $ 0.011
-2.66%
$ 42.39 million $ 42.91 million
Jun 26, 6 PM $ 0.0113
+4.00%
$ 43.55 million $ 42.78 million
Jun 26, 5 PM $ 0.0109
+0.25%
$ 41.88 million $ 42.01 million
Jun 26, 4 PM $ 0.0109
-0.12%
$ 41.77 million $ 42.44 million
Jun 26, 3 PM $ 0.0109
+2.00%
$ 41.78 million $ 43.89 million
Jun 26, 2 PM $ 0.0107
-0.84%
$ 40.98 million $ 44.44 million
Jun 26, 1 PM $ 0.0108
-0.47%
$ 41.32 million $ 45.52 million
Jun 26, 12 PM $ 0.0108
+0.24%
$ 41.52 million $ 45.72 million
Jun 26, 11 AM $ 0.0108
-1.99%
$ 41.43 million $ 45.49 million
Jun 26, 10 AM $ 0.011
+1.48%
$ 42.27 million $ 45.17 million
Jun 26, 9 AM $ 0.0108
-0.50%
$ 41.67 million $ 44.26 million
Jun 26, 8 AM $ 0.0109
+0.16%
$ 41.88 million $ 43.81 million
Jun 26, 7 AM $ 0.0109
-2.25%
$ 41.85 million $ 43.09 million
Jun 26, 6 AM $ 0.0111
-1.04%
$ 42.82 million $ 42.31 million
Jun 26, 5 AM $ 0.0113
-2.63%
$ 43.27 million $ 41.92 million
Jun 26, 4 AM $ 0.0119
-1.25%
$ 45.57 million $ 41.14 million
Jun 26, 3 AM $ 0.012
+1.18%
$ 46.14 million $ 40.93 million
Jun 26, 2 AM $ 0.0119
+0.30%
$ 45.6 million $ 40.49 million
Jun 26, 1 AM $ 0.0118
-7.35%
$ 45.49 million $ 39.5 million
Jun 26, 12 AM $ 0.0128
-4.33%
$ 49.09 million $ 37.93 million
Jun 25, 11 PM $ 0.0134
-3.52%
$ 51.33 million $ 35.75 million
Jun 25, 10 PM $ 0.0139
-9.04%
$ 53.25 million $ 32.98 million
Jun 25, 9 PM $ 0.0152
-4.23%
$ 58.54 million $ 29.63 million
Jun 25, 8 PM $ 0.0159
+24.05%
$ 61.19 million $ 21.77 million
Jun 25, 7 PM $ 0.0128
-4.18%
$ 49.32 million $ 12.38 million
Jun 25, 6 PM $ 0.0134
+3.29%
$ 51.47 million $ 11.53 million
Jun 25, 5 PM $ 0.013
+0.50%
$ 49.83 million $ 11.28 million
Jun 25, 4 PM $ 0.0129
+1.01%
$ 49.58 million $ 10.94 million
Jun 25, 3 PM $ 0.0128
+2.30%
$ 49.07 million $ 9.3 million
Jun 25, 2 PM $ 0.0125
+6.93%
$ 47.98 million $ 8.33 million
Jun 25, 1 PM $ 0.0117
-5.48%
$ 44.88 million $ 6.94 million
Jun 25, 12 PM $ 0.0124
+1.46%
$ 47.48 million $ 6.36 million
Jun 25, 11 AM $ 0.0122
-0.08%
$ 46.79 million $ 6.12 million
Jun 25, 10 AM $ 0.0122
+0.56%
$ 46.83 million $ 6.12 million
Jun 25, 9 AM $ 0.0121
-0.86%
$ 46.57 million $ 6.06 million
Jun 25, 8 AM $ 0.0122
+0.29%
$ 46.98 million $ 6.06 million
Jun 25, 7 AM $ 0.0122
-0.09%
$ 46.84 million $ 6.08 million
Jun 25, 6 AM $ 0.0122
-1.20%
$ 46.88 million $ 6.08 million