FOGO Historical Data

FOGO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0193
+0.03%
$ 73.09 million $ 5.18 million
Mar 22, 6 PM $ 0.0193
-0.31%
$ 73.08 million $ 4.99 million
Mar 22, 5 PM $ 0.0193
-0.95%
$ 73.3 million $ 4.96 million
Mar 22, 4 PM $ 0.0195
-0.06%
$ 74.01 million $ 4.87 million
Mar 22, 3 PM $ 0.0195
+0.09%
$ 74.05 million $ 5.12 million
Mar 22, 2 PM $ 0.0195
+0.06%
$ 73.99 million $ 5.05 million
Mar 22, 1 PM $ 0.0195
+0.31%
$ 73.94 million $ 5.11 million
Mar 22, 12 PM $ 0.0194
+0.56%
$ 73.72 million $ 5.18 million
Mar 22, 11 AM $ 0.0193
-0.55%
$ 73.31 million $ 5.23 million
Mar 22, 10 AM $ 0.0194
+0.26%
$ 73.71 million $ 5.32 million
Mar 22, 9 AM $ 0.0194
+0.32%
$ 73.52 million $ 5.49 million
Mar 22, 8 AM $ 0.0193
-0.60%
$ 73.3 million $ 5.63 million
Mar 22, 7 AM $ 0.0194
+0.17%
$ 73.73 million $ 5.83 million
Mar 22, 6 AM $ 0.0194
-1.11%
$ 73.61 million $ 5.71 million
Mar 22, 5 AM $ 0.0196
-0.08%
$ 74.44 million $ 5.71 million
Mar 22, 4 AM $ 0.0196
+0.15%
$ 74.5 million $ 5.74 million
Mar 22, 3 AM $ 0.0196
+0.43%
$ 74.39 million $ 5.87 million
Mar 22, 2 AM $ 0.0195
+0.09%
$ 74.07 million $ 5.86 million
Mar 22, 1 AM $ 0.0195
-0.26%
$ 74 million $ 5.92 million
Mar 22, 12 AM $ 0.0196
+0.76%
$ 74.19 million $ 6.5 million
Mar 21, 11 PM $ 0.0194
-1.97%
$ 73.63 million $ 6.4 million
Mar 21, 10 PM $ 0.0198
-0.49%
$ 75.11 million $ 6.32 million
Mar 21, 9 PM $ 0.0199
+0.14%
$ 75.48 million $ 6.44 million
Mar 21, 8 PM $ 0.0199
-0.19%
$ 75.37 million $ 6.52 million
Mar 21, 7 PM $ 0.0199
-0.07%
$ 75.51 million $ 6.42 million
Mar 21, 6 PM $ 0.0199
+0.33%
$ 75.56 million $ 6.87 million
Mar 21, 5 PM $ 0.0199
+0.26%
$ 75.31 million $ 6.92 million
Mar 21, 4 PM $ 0.0198
-0.62%
$ 75.12 million $ 7.12 million
Mar 21, 3 PM $ 0.0199
+0.04%
$ 75.59 million $ 7.1 million
Mar 21, 2 PM $ 0.0199
-0.37%
$ 75.56 million $ 7.43 million
Mar 21, 1 PM $ 0.02
+0.19%
$ 75.85 million $ 7.51 million
Mar 21, 12 PM $ 0.02
-0.31%
$ 75.7 million $ 7.6 million
Mar 21, 11 AM $ 0.02
+0.36%
$ 75.94 million $ 7.8 million
Mar 21, 10 AM $ 0.02
-0.37%
$ 75.67 million $ 7.91 million
Mar 21, 9 AM $ 0.02
-0.12%
$ 75.95 million $ 7.83 million
Mar 21, 8 AM $ 0.0201
+0.57%
$ 76.04 million $ 8.67 million
Mar 21, 7 AM $ 0.0199
+0.30%
$ 75.61 million $ 9.24 million
Mar 21, 6 AM $ 0.0199
+0.13%
$ 75.38 million $ 9.98 million
Mar 21, 5 AM $ 0.0199
-0.28%
$ 75.28 million $ 10.1 million
Mar 21, 4 AM $ 0.0199
+0.22%
$ 75.49 million $ 10.15 million
Mar 21, 3 AM $ 0.0199
+0.48%
$ 75.32 million $ 10.18 million
Mar 21, 2 AM $ 0.0198
+0.11%
$ 74.95 million $ 10.28 million
Mar 21, 1 AM $ 0.0196
-0.29%
$ 74.38 million $ 9.89 million
Mar 21, 12 AM $ 0.0197
-0.31%
$ 74.57 million $ 11.03 million
Mar 20, 11 PM $ 0.0197
-0.48%
$ 74.8 million $ 11.59 million
Mar 20, 10 PM $ 0.0198
+0.00%
$ 75.17 million $ 11.44 million
Mar 20, 9 PM $ 0.0198
+0.31%
$ 75.19 million $ 11.33 million
Mar 20, 8 PM $ 0.0198
+0.15%
$ 74.96 million $ 11.28 million
Mar 20, 7 PM $ 0.0197
-0.24%
$ 74.85 million $ 11.21 million
Mar 20, 6 PM $ 0.0198
-0.46%
$ 75.03 million $ 10.85 million