FOGO Historical Data

FOGO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0122
-1.20%
$ 46.88 million $ 6.08 million
Jun 25, 5 AM $ 0.0123
+2.10%
$ 47.46 million $ 5.99 million
Jun 25, 4 AM $ 0.0121
-1.37%
$ 46.48 million $ 5.89 million
Jun 25, 3 AM $ 0.0123
+1.35%
$ 47.13 million $ 5.82 million
Jun 25, 2 AM $ 0.0121
+0.11%
$ 46.52 million $ 5.68 million
Jun 25, 1 AM $ 0.0121
+1.63%
$ 46.47 million $ 5.58 million
Jun 25, 12 AM $ 0.0119
+0.98%
$ 45.72 million $ 5.41 million
Jun 24, 11 PM $ 0.0118
+1.86%
$ 45.3 million $ 5.17 million
Jun 24, 10 PM $ 0.0116
-0.16%
$ 44.47 million $ 5.36 million
Jun 24, 9 PM $ 0.0116
+3.62%
$ 44.54 million $ 5.22 million
Jun 24, 8 PM $ 0.0112
+2.49%
$ 42.98 million $ 4.88 million
Jun 24, 7 PM $ 0.0109
-0.45%
$ 41.94 million $ 4.84 million
Jun 24, 6 PM $ 0.011
+1.81%
$ 42.13 million $ 4.83 million
Jun 24, 5 PM $ 0.0108
+0.23%
$ 41.38 million $ 4.56 million
Jun 24, 4 PM $ 0.0107
-4.18%
$ 41.29 million $ 4.17 million
Jun 24, 3 PM $ 0.0112
-2.08%
$ 43.1 million $ 3.86 million
Jun 24, 2 PM $ 0.0115
+0.03%
$ 44.01 million $ 3.8 million
Jun 24, 1 PM $ 0.0115
-2.74%
$ 44 million $ 3.71 million
Jun 24, 12 PM $ 0.0118
-0.66%
$ 45.24 million $ 3.64 million
Jun 24, 11 AM $ 0.0119
+0.95%
$ 45.54 million $ 3.65 million
Jun 24, 10 AM $ 0.0117
-1.10%
$ 45.12 million $ 3.68 million
Jun 24, 9 AM $ 0.0119
-0.22%
$ 45.62 million $ 3.98 million
Jun 24, 8 AM $ 0.0119
-0.61%
$ 45.72 million $ 3.95 million
Jun 24, 7 AM $ 0.012
-0.52%
$ 46 million $ 4.05 million
Jun 24, 6 AM $ 0.012
-0.42%
$ 46.24 million $ 4.03 million
Jun 24, 5 AM $ 0.0121
+0.87%
$ 46.44 million $ 4.16 million
Jun 24, 4 AM $ 0.012
+0.40%
$ 46.04 million $ 4.22 million
Jun 24, 3 AM $ 0.0119
-0.65%
$ 45.86 million $ 4.21 million
Jun 24, 2 AM $ 0.012
-1.15%
$ 46.16 million $ 4.2 million
Jun 24, 1 AM $ 0.0122
+0.01%
$ 46.7 million $ 4.22 million
Jun 24, 12 AM $ 0.0122
+1.45%
$ 46.69 million $ 4.24 million
Jun 23, 11 PM $ 0.012
-1.03%
$ 46.02 million $ 4.21 million
Jun 23, 10 PM $ 0.0121
-0.75%
$ 46.5 million $ 3.9 million
Jun 23, 9 PM $ 0.0122
+0.51%
$ 46.85 million $ 3.91 million
Jun 23, 8 PM $ 0.0121
+0.20%
$ 46.62 million $ 3.93 million
Jun 23, 7 PM $ 0.0121
-0.43%
$ 46.52 million $ 3.91 million
Jun 23, 6 PM $ 0.0122
+0.14%
$ 46.72 million $ 3.95 million
Jun 23, 5 PM $ 0.0121
-1.25%
$ 46.66 million $ 4.09 million
Jun 23, 4 PM $ 0.0123
-0.47%
$ 47.25 million $ 4.21 million
Jun 23, 3 PM $ 0.0124
-0.37%
$ 47.47 million $ 4.04 million
Jun 23, 2 PM $ 0.0124
-1.67%
$ 47.65 million $ 4.03 million
Jun 23, 1 PM $ 0.0126
+2.10%
$ 48.46 million $ 4.01 million
Jun 23, 12 PM $ 0.0124
+0.30%
$ 47.46 million $ 3.93 million
Jun 23, 11 AM $ 0.0123
+1.47%
$ 47.32 million $ 3.93 million
Jun 23, 10 AM $ 0.0121
-0.07%
$ 46.63 million $ 3.77 million
Jun 23, 9 AM $ 0.0121
+0.85%
$ 46.67 million $ 3.61 million
Jun 23, 8 AM $ 0.012
-1.71%
$ 46.27 million $ 3.58 million
Jun 23, 7 AM $ 0.0123
-0.39%
$ 47.08 million $ 3.46 million
Jun 23, 6 AM $ 0.0123
-2.26%
$ 47.26 million $ 3.46 million
Jun 23, 5 AM $ 0.0126
-1.82%
$ 48.39 million $ 3.35 million