FOGO Historical Data

FOGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0197
-0.24%
$ 74.85 million $ 11.21 million
Mar 20, 6 PM $ 0.0198
-0.46%
$ 75.03 million $ 10.85 million
Mar 20, 5 PM $ 0.0199
-0.69%
$ 75.39 million $ 10.74 million
Mar 20, 4 PM $ 0.02
+0.01%
$ 75.91 million $ 10.62 million
Mar 20, 3 PM $ 0.02
+0.29%
$ 75.9 million $ 10.43 million
Mar 20, 2 PM $ 0.02
+0.72%
$ 75.68 million $ 10.08 million
Mar 20, 1 PM $ 0.0198
+0.34%
$ 75.14 million $ 10.09 million
Mar 20, 12 PM $ 0.0198
-0.41%
$ 74.89 million $ 10.1 million
Mar 20, 11 AM $ 0.0198
+0.32%
$ 75.2 million $ 9.96 million
Mar 20, 10 AM $ 0.0198
-0.63%
$ 74.96 million $ 9.72 million
Mar 20, 9 AM $ 0.0199
+1.12%
$ 75.45 million $ 9.58 million
Mar 20, 8 AM $ 0.0197
-0.67%
$ 74.62 million $ 8.71 million
Mar 20, 7 AM $ 0.0198
-0.57%
$ 75.12 million $ 7.96 million
Mar 20, 6 AM $ 0.0199
-0.78%
$ 75.55 million $ 7.3 million
Mar 20, 5 AM $ 0.0201
+0.04%
$ 76.14 million $ 7.12 million
Mar 20, 4 AM $ 0.0201
+0.35%
$ 76.11 million $ 7.19 million
Mar 20, 3 AM $ 0.02
-0.16%
$ 75.85 million $ 7.04 million
Mar 20, 2 AM $ 0.02
-0.47%
$ 75.97 million $ 6.94 million
Mar 20, 1 AM $ 0.0201
-0.06%
$ 76.33 million $ 6.85 million
Mar 20, 12 AM $ 0.0201
-3.60%
$ 76.37 million $ 5.59 million
Mar 19, 11 PM $ 0.0209
+0.34%
$ 79.22 million $ 5.58 million
Mar 19, 10 PM $ 0.0208
-0.16%
$ 78.95 million $ 5.63 million
Mar 19, 9 PM $ 0.0209
+0.10%
$ 79.08 million $ 5.73 million
Mar 19, 8 PM $ 0.0208
+0.15%
$ 79 million $ 5.84 million
Mar 19, 7 PM $ 0.0208
+0.06%
$ 78.89 million $ 6 million
Mar 19, 6 PM $ 0.0208
-0.01%
$ 78.84 million $ 5.97 million
Mar 19, 5 PM $ 0.0208
+0.70%
$ 78.85 million $ 6.11 million
Mar 19, 4 PM $ 0.0207
-0.60%
$ 78.3 million $ 6.33 million
Mar 19, 3 PM $ 0.0208
-0.09%
$ 78.74 million $ 6.4 million
Mar 19, 2 PM $ 0.0208
+0.01%
$ 78.81 million $ 6.56 million
Mar 19, 1 PM $ 0.0208
+0.00%
$ 78.81 million $ 6.77 million
Mar 19, 12 PM $ 0.0208
-0.98%
$ 78.81 million $ 7.21 million
Mar 19, 11 AM $ 0.021
-0.09%
$ 79.59 million $ 7.39 million
Mar 19, 10 AM $ 0.021
+0.43%
$ 79.66 million $ 7.82 million
Mar 19, 9 AM $ 0.0209
+0.85%
$ 79.32 million $ 7.92 million
Mar 19, 8 AM $ 0.0207
+0.10%
$ 78.65 million $ 7.81 million
Mar 19, 7 AM $ 0.0207
-0.19%
$ 78.57 million $ 7.79 million
Mar 19, 6 AM $ 0.0208
-0.59%
$ 78.71 million $ 7.98 million
Mar 19, 5 AM $ 0.0209
-0.59%
$ 79.07 million $ 8.23 million
Mar 19, 4 AM $ 0.021
-0.73%
$ 79.54 million $ 8.71 million
Mar 19, 3 AM $ 0.0212
-1.03%
$ 80.13 million $ 8.96 million
Mar 19, 2 AM $ 0.0214
+0.53%
$ 80.96 million $ 9.15 million
Mar 19, 1 AM $ 0.0213
+0.62%
$ 80.53 million $ 9.19 million
Mar 19, 12 AM $ 0.0211
-0.11%
$ 80.04 million $ 9.29 million
Mar 18, 11 PM $ 0.0212
+0.13%
$ 80.13 million $ 8.78 million
Mar 18, 10 PM $ 0.0211
+0.42%
$ 80.02 million $ 8.75 million
Mar 18, 9 PM $ 0.021
+1.26%
$ 79.69 million $ 8.69 million
Mar 18, 8 PM $ 0.0208
-0.64%
$ 78.69 million $ 8.56 million
Mar 18, 7 PM $ 0.0209
+0.03%
$ 79.2 million $ 8.62 million
Mar 18, 6 PM $ 0.0209
-0.81%
$ 79.18 million $ 8.71 million