FOGO Historical Data

FOGO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0126
-1.82%
$ 48.39 million $ 3.35 million
Jun 23, 4 AM $ 0.0128
-0.51%
$ 49.29 million $ 3.24 million
Jun 23, 3 AM $ 0.0129
+0.08%
$ 49.54 million $ 3.33 million
Jun 23, 2 AM $ 0.0129
+0.64%
$ 49.5 million $ 3.35 million
Jun 23, 1 AM $ 0.0128
+0.62%
$ 49.19 million $ 3.34 million
Jun 23, 12 AM $ 0.0127
+0.48%
$ 48.88 million $ 3.4 million
Jun 22, 11 PM $ 0.0127
+0.17%
$ 48.65 million $ 3.41 million
Jun 22, 10 PM $ 0.0126
-0.92%
$ 48.57 million $ 3.42 million
Jun 22, 9 PM $ 0.0128
-0.58%
$ 49.02 million $ 3.41 million
Jun 22, 8 PM $ 0.0128
-0.55%
$ 49.3 million $ 3.4 million
Jun 22, 7 PM $ 0.0129
-0.66%
$ 49.58 million $ 3.4 million
Jun 22, 6 PM $ 0.013
-2.41%
$ 49.91 million $ 3.33 million
Jun 22, 5 PM $ 0.0133
+2.75%
$ 51.14 million $ 3.14 million
Jun 22, 4 PM $ 0.013
+0.39%
$ 49.77 million $ 2.95 million
Jun 22, 3 PM $ 0.0129
-0.05%
$ 49.58 million $ 2.95 million
Jun 22, 2 PM $ 0.0129
-0.76%
$ 49.6 million $ 2.97 million
Jun 22, 1 PM $ 0.013
+0.78%
$ 49.98 million $ 2.96 million
Jun 22, 12 PM $ 0.0129
+0.66%
$ 49.6 million $ 2.91 million
Jun 22, 11 AM $ 0.0128
+0.61%
$ 49.27 million $ 2.9 million
Jun 22, 10 AM $ 0.0127
+0.29%
$ 48.97 million $ 2.91 million
Jun 22, 9 AM $ 0.0127
+0.06%
$ 48.83 million $ 2.93 million
Jun 22, 8 AM $ 0.0127
+0.04%
$ 48.81 million $ 2.94 million
Jun 22, 7 AM $ 0.0127
+0.28%
$ 48.79 million $ 2.92 million
Jun 22, 6 AM $ 0.0127
-0.32%
$ 48.66 million $ 2.92 million
Jun 22, 5 AM $ 0.0127
-0.31%
$ 48.82 million $ 2.91 million
Jun 22, 4 AM $ 0.0127
+0.72%
$ 48.97 million $ 3.02 million
Jun 22, 3 AM $ 0.0127
-0.56%
$ 48.62 million $ 2.9 million
Jun 22, 2 AM $ 0.0127
-0.85%
$ 48.89 million $ 2.92 million
Jun 22, 1 AM $ 0.0128
+2.12%
$ 49.31 million $ 2.92 million
Jun 22, 12 AM $ 0.0126
+1.01%
$ 48.28 million $ 2.83 million
Jun 21, 11 PM $ 0.0124
-0.66%
$ 47.8 million $ 2.82 million
Jun 21, 10 PM $ 0.0125
-0.04%
$ 48.12 million $ 2.82 million
Jun 21, 9 PM $ 0.0125
-0.51%
$ 48.14 million $ 2.84 million
Jun 21, 8 PM $ 0.0126
-0.77%
$ 48.38 million $ 2.82 million
Jun 21, 7 PM $ 0.0127
-0.79%
$ 48.76 million $ 2.8 million
Jun 21, 6 PM $ 0.0128
+0.14%
$ 49.15 million $ 2.78 million
Jun 21, 5 PM $ 0.0128
+0.66%
$ 49.08 million $ 2.78 million
Jun 21, 4 PM $ 0.0127
-0.40%
$ 48.76 million $ 2.79 million
Jun 21, 3 PM $ 0.0127
+0.69%
$ 48.95 million $ 2.78 million
Jun 21, 2 PM $ 0.0127
-0.10%
$ 48.62 million $ 2.83 million
Jun 21, 1 PM $ 0.0127
+0.12%
$ 48.67 million $ 2.91 million
Jun 21, 12 PM $ 0.0126
+0.09%
$ 48.61 million $ 2.95 million
Jun 21, 11 AM $ 0.0126
-0.85%
$ 48.56 million $ 3 million
Jun 21, 10 AM $ 0.0127
-0.39%
$ 48.99 million $ 3.05 million
Jun 21, 9 AM $ 0.0128
-0.02%
$ 49.18 million $ 3.09 million
Jun 21, 8 AM $ 0.0128
-0.66%
$ 49.19 million $ 3.12 million
Jun 21, 7 AM $ 0.0129
-0.28%
$ 49.51 million $ 3.12 million
Jun 21, 6 AM $ 0.0129
+0.35%
$ 49.65 million $ 3.11 million
Jun 21, 5 AM $ 0.0129
-0.21%
$ 49.48 million $ 3.11 million
Jun 21, 4 AM $ 0.0129
-0.36%
$ 49.58 million $ 3.03 million