FOGO Historical Data

FOGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0237
-0.57%
$ 89.85 million $ 6.48 million
Mar 16, 5 PM $ 0.0239
+0.38%
$ 90.36 million $ 6.32 million
Mar 16, 4 PM $ 0.0238
+0.28%
$ 90 million $ 6.41 million
Mar 16, 3 PM $ 0.0237
-0.67%
$ 89.66 million $ 6.38 million
Mar 16, 2 PM $ 0.0239
-0.88%
$ 90.37 million $ 6.25 million
Mar 16, 1 PM $ 0.0241
+0.52%
$ 91.11 million $ 6.11 million
Mar 16, 12 PM $ 0.024
+0.29%
$ 90.69 million $ 6.04 million
Mar 16, 11 AM $ 0.0239
+0.25%
$ 90.43 million $ 6.3 million
Mar 16, 10 AM $ 0.0238
-0.45%
$ 90.2 million $ 6.53 million
Mar 16, 9 AM $ 0.0239
+0.65%
$ 90.62 million $ 6.62 million
Mar 16, 8 AM $ 0.0238
-0.28%
$ 90.03 million $ 6.67 million
Mar 16, 7 AM $ 0.0238
-0.34%
$ 90.28 million $ 6.71 million
Mar 16, 6 AM $ 0.0239
-0.70%
$ 90.6 million $ 6.41 million
Mar 16, 5 AM $ 0.0241
+0.82%
$ 91.24 million $ 6.34 million
Mar 16, 4 AM $ 0.0239
-0.27%
$ 90.5 million $ 6.31 million
Mar 16, 3 AM $ 0.024
+0.31%
$ 90.75 million $ 6.28 million
Mar 16, 2 AM $ 0.0239
+0.69%
$ 90.46 million $ 6.26 million
Mar 16, 1 AM $ 0.0237
-0.34%
$ 89.84 million $ 6.33 million
Mar 16, 12 AM $ 0.0238
+0.57%
$ 90.15 million $ 6.46 million
Mar 15, 11 PM $ 0.0237
-0.82%
$ 89.63 million $ 6.79 million
Mar 15, 10 PM $ 0.0239
+0.63%
$ 90.38 million $ 7.1 million
Mar 15, 9 PM $ 0.0237
+0.33%
$ 89.81 million $ 7.01 million
Mar 15, 8 PM $ 0.0236
+0.48%
$ 89.52 million $ 7.15 million
Mar 15, 7 PM $ 0.0235
+0.26%
$ 89.09 million $ 7.42 million
Mar 15, 6 PM $ 0.0235
-0.73%
$ 88.85 million $ 7.59 million
Mar 15, 5 PM $ 0.0236
+0.53%
$ 89.51 million $ 7.89 million
Mar 15, 4 PM $ 0.0235
+0.72%
$ 89.03 million $ 7.95 million
Mar 15, 3 PM $ 0.0233
-0.57%
$ 88.4 million $ 7.89 million
Mar 15, 2 PM $ 0.0235
+0.17%
$ 88.9 million $ 7.93 million
Mar 15, 1 PM $ 0.0234
-0.24%
$ 88.73 million $ 7.93 million
Mar 15, 12 PM $ 0.0235
-0.98%
$ 88.94 million $ 7.97 million
Mar 15, 11 AM $ 0.0237
+0.38%
$ 89.82 million $ 7.69 million
Mar 15, 10 AM $ 0.0236
+0.43%
$ 89.48 million $ 7.63 million
Mar 15, 9 AM $ 0.0235
+0.00%
$ 89.1 million $ 7.69 million
Mar 15, 8 AM $ 0.0235
+0.24%
$ 89.1 million $ 7.61 million
Mar 15, 7 AM $ 0.0235
-0.44%
$ 88.87 million $ 7.65 million
Mar 15, 6 AM $ 0.0236
+0.10%
$ 89.26 million $ 7.65 million
Mar 15, 5 AM $ 0.0236
-0.20%
$ 89.18 million $ 7.67 million
Mar 15, 4 AM $ 0.0236
-0.59%
$ 89.35 million $ 7.72 million
Mar 15, 3 AM $ 0.0237
+0.69%
$ 89.88 million $ 7.71 million
Mar 15, 2 AM $ 0.0236
-0.71%
$ 89.26 million $ 7.68 million
Mar 15, 1 AM $ 0.0237
+0.42%
$ 89.9 million $ 7.6 million
Mar 15, 12 AM $ 0.0236
-0.58%
$ 89.52 million $ 7.65 million
Mar 14, 11 PM $ 0.0238
+0.57%
$ 90.05 million $ 7.42 million
Mar 14, 10 PM $ 0.0236
+0.35%
$ 89.54 million $ 7.08 million
Mar 14, 9 PM $ 0.0236
+0.82%
$ 89.22 million $ 7.01 million
Mar 14, 8 PM $ 0.0234
+0.13%
$ 88.5 million $ 6.93 million
Mar 14, 7 PM $ 0.0233
+0.12%
$ 88.39 million $ 6.66 million
Mar 14, 6 PM $ 0.0233
+1.50%
$ 88.29 million $ 6.5 million
Mar 14, 5 PM $ 0.023
+0.11%
$ 86.98 million $ 6.44 million