FOGO Historical Data

FOGO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0129
-0.36%
$ 49.58 million $ 3.03 million
Jun 21, 3 AM $ 0.0129
-0.43%
$ 49.75 million $ 3.04 million
Jun 21, 2 AM $ 0.013
+0.07%
$ 49.96 million $ 3.01 million
Jun 21, 1 AM $ 0.013
+0.78%
$ 49.93 million $ 3.02 million
Jun 21, 12 AM $ 0.0129
+0.35%
$ 49.54 million $ 3.05 million
Jun 20, 11 PM $ 0.0129
-0.50%
$ 49.37 million $ 3.11 million
Jun 20, 10 PM $ 0.0129
+0.59%
$ 49.62 million $ 3.16 million
Jun 20, 9 PM $ 0.0128
+0.06%
$ 49.32 million $ 3.16 million
Jun 20, 8 PM $ 0.0128
-0.23%
$ 49.29 million $ 3.82 million
Jun 20, 7 PM $ 0.0129
-0.46%
$ 49.41 million $ 3.81 million
Jun 20, 6 PM $ 0.0129
+0.25%
$ 49.64 million $ 3.82 million
Jun 20, 5 PM $ 0.0129
-0.70%
$ 49.51 million $ 3.8 million
Jun 20, 4 PM $ 0.013
-0.43%
$ 49.86 million $ 3.77 million
Jun 20, 3 PM $ 0.013
+0.40%
$ 50.08 million $ 3.79 million
Jun 20, 2 PM $ 0.013
+0.56%
$ 49.88 million $ 3.7 million
Jun 20, 1 PM $ 0.0129
+0.52%
$ 49.6 million $ 3.61 million
Jun 20, 12 PM $ 0.0128
-1.28%
$ 49.35 million $ 3.6 million
Jun 20, 11 AM $ 0.013
+1.71%
$ 49.99 million $ 3.54 million
Jun 20, 10 AM $ 0.0128
+1.14%
$ 49.15 million $ 3.41 million
Jun 20, 9 AM $ 0.0126
+0.59%
$ 48.59 million $ 3.32 million
Jun 20, 8 AM $ 0.0126
+0.00%
$ 48.31 million $ 3.32 million
Jun 20, 7 AM $ 0.0126
-0.66%
$ 48.3 million $ 3.31 million
Jun 20, 6 AM $ 0.0127
+1.15%
$ 48.62 million $ 3.33 million
Jun 20, 5 AM $ 0.0125
-0.24%
$ 48.07 million $ 3.34 million
Jun 20, 4 AM $ 0.0125
+0.11%
$ 48.19 million $ 3.33 million
Jun 20, 3 AM $ 0.0125
-0.31%
$ 48.14 million $ 3.35 million
Jun 20, 2 AM $ 0.0126
-0.18%
$ 48.29 million $ 3.42 million
Jun 20, 1 AM $ 0.0126
+0.77%
$ 48.37 million $ 3.39 million
Jun 20, 12 AM $ 0.0125
+0.45%
$ 48 million $ 3.35 million
Jun 19, 11 PM $ 0.0124
+0.72%
$ 47.79 million $ 3.35 million
Jun 19, 10 PM $ 0.0123
+1.53%
$ 47.44 million $ 3.32 million
Jun 19, 9 PM $ 0.0122
-1.75%
$ 46.72 million $ 3.29 million
Jun 19, 8 PM $ 0.0124
+0.07%
$ 47.56 million $ 2.63 million
Jun 19, 7 PM $ 0.0124
-0.26%
$ 47.52 million $ 2.67 million
Jun 19, 6 PM $ 0.0124
-0.74%
$ 47.64 million $ 2.67 million
Jun 19, 5 PM $ 0.0125
+0.48%
$ 48 million $ 2.69 million
Jun 19, 4 PM $ 0.0124
+0.03%
$ 47.77 million $ 2.76 million
Jun 19, 3 PM $ 0.0124
-0.48%
$ 47.76 million $ 2.81 million
Jun 19, 2 PM $ 0.0125
-0.46%
$ 47.99 million $ 3 million
Jun 19, 1 PM $ 0.0125
+1.27%
$ 48.21 million $ 3.18 million
Jun 19, 12 PM $ 0.0124
+0.03%
$ 47.6 million $ 3.39 million
Jun 19, 11 AM $ 0.0124
+0.30%
$ 47.59 million $ 3.41 million
Jun 19, 10 AM $ 0.0123
+0.62%
$ 47.44 million $ 3.49 million
Jun 19, 9 AM $ 0.0123
-1.03%
$ 47.15 million $ 3.48 million
Jun 19, 8 AM $ 0.0124
+0.38%
$ 47.64 million $ 3.45 million
Jun 19, 7 AM $ 0.0124
-0.85%
$ 47.46 million $ 3.45 million
Jun 19, 6 AM $ 0.0125
-0.19%
$ 47.87 million $ 3.42 million
Jun 19, 5 AM $ 0.0125
+0.29%
$ 47.96 million $ 3.43 million
Jun 19, 4 AM $ 0.0124
-1.18%
$ 47.82 million $ 3.45 million
Jun 19, 3 AM $ 0.0126
-1.54%
$ 48.39 million $ 3.51 million