FOGO Historical Data

FOGO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0124
-1.18%
$ 47.82 million $ 3.45 million
Jun 19, 3 AM $ 0.0126
-1.54%
$ 48.39 million $ 3.51 million
Jun 19, 2 AM $ 0.0128
-0.63%
$ 49.09 million $ 3.49 million
Jun 19, 1 AM $ 0.0129
-0.09%
$ 49.4 million $ 3.5 million
Jun 19, 12 AM $ 0.0129
+0.28%
$ 49.45 million $ 3.53 million
Jun 18, 11 PM $ 0.0129
+0.00%
$ 49.31 million $ 3.46 million
Jun 18, 10 PM $ 0.0129
+0.83%
$ 49.31 million $ 3.43 million
Jun 18, 9 PM $ 0.0127
-0.47%
$ 48.91 million $ 3.44 million
Jun 18, 8 PM $ 0.0128
+0.52%
$ 49.14 million $ 3.47 million
Jun 18, 7 PM $ 0.0127
+1.18%
$ 48.89 million $ 3.49 million
Jun 18, 6 PM $ 0.0126
+0.32%
$ 48.32 million $ 3.66 million
Jun 18, 5 PM $ 0.0126
-0.90%
$ 48.16 million $ 3.85 million
Jun 18, 4 PM $ 0.0127
+1.51%
$ 48.6 million $ 3.86 million
Jun 18, 3 PM $ 0.0125
-3.27%
$ 47.88 million $ 3.83 million
Jun 18, 2 PM $ 0.0129
-1.35%
$ 49.5 million $ 3.83 million
Jun 18, 1 PM $ 0.0131
+2.42%
$ 50.17 million $ 3.7 million
Jun 18, 12 PM $ 0.0128
+0.78%
$ 48.99 million $ 3.55 million
Jun 18, 11 AM $ 0.0127
-0.39%
$ 48.61 million $ 3.54 million
Jun 18, 10 AM $ 0.0127
+0.35%
$ 48.8 million $ 3.48 million
Jun 18, 9 AM $ 0.0127
+0.22%
$ 48.63 million $ 3.48 million
Jun 18, 8 AM $ 0.0126
+0.24%
$ 48.52 million $ 3.51 million
Jun 18, 7 AM $ 0.0126
+0.22%
$ 48.41 million $ 3.55 million
Jun 18, 6 AM $ 0.0126
+0.57%
$ 48.31 million $ 3.58 million
Jun 18, 5 AM $ 0.0125
+0.62%
$ 48.03 million $ 3.59 million
Jun 18, 4 AM $ 0.0124
-1.11%
$ 47.74 million $ 3.6 million
Jun 18, 3 AM $ 0.0126
-0.92%
$ 48.27 million $ 3.52 million
Jun 18, 2 AM $ 0.0127
+0.06%
$ 48.72 million $ 3.46 million
Jun 18, 1 AM $ 0.0127
+0.03%
$ 48.69 million $ 3.49 million
Jun 18, 12 AM $ 0.0127
-0.17%
$ 48.68 million $ 3.56 million
Jun 17, 11 PM $ 0.0127
+0.19%
$ 48.76 million $ 3.83 million
Jun 17, 10 PM $ 0.0127
+0.24%
$ 48.67 million $ 3.87 million
Jun 17, 9 PM $ 0.0127
-1.16%
$ 48.56 million $ 3.87 million
Jun 17, 8 PM $ 0.0128
+0.85%
$ 49.13 million $ 3.86 million
Jun 17, 7 PM $ 0.0127
-2.48%
$ 48.71 million $ 3.82 million
Jun 17, 6 PM $ 0.013
-0.67%
$ 49.95 million $ 3.7 million
Jun 17, 5 PM $ 0.0131
+0.36%
$ 50.29 million $ 3.53 million
Jun 17, 4 PM $ 0.0131
-0.75%
$ 50.11 million $ 3.48 million
Jun 17, 3 PM $ 0.0132
+1.07%
$ 50.49 million $ 3.46 million
Jun 17, 2 PM $ 0.013
+0.01%
$ 49.95 million $ 3.4 million
Jun 17, 1 PM $ 0.013
+0.08%
$ 49.95 million $ 3.43 million
Jun 17, 12 PM $ 0.013
+0.44%
$ 49.91 million $ 3.42 million
Jun 17, 11 AM $ 0.013
-0.29%
$ 49.69 million $ 3.42 million
Jun 17, 10 AM $ 0.013
-0.26%
$ 49.84 million $ 3.41 million
Jun 17, 9 AM $ 0.013
+0.27%
$ 49.96 million $ 3.41 million
Jun 17, 8 AM $ 0.013
-0.48%
$ 49.83 million $ 3.41 million
Jun 17, 7 AM $ 0.0131
+0.15%
$ 50.07 million $ 3.4 million
Jun 17, 6 AM $ 0.013
-0.51%
$ 50 million $ 3.37 million
Jun 17, 5 AM $ 0.0131
-0.42%
$ 50.26 million $ 3.41 million
Jun 17, 4 AM $ 0.0132
+0.01%
$ 50.47 million $ 3.39 million
Jun 17, 3 AM $ 0.0132
-0.57%
$ 50.46 million $ 3.39 million