FOGO Historical Data

FOGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.023
+0.11%
$ 86.98 million $ 6.44 million
Mar 14, 4 PM $ 0.0229
+0.14%
$ 86.88 million $ 6.57 million
Mar 14, 3 PM $ 0.0229
+0.24%
$ 86.76 million $ 6.73 million
Mar 14, 2 PM $ 0.0229
-0.51%
$ 86.56 million $ 6.9 million
Mar 14, 1 PM $ 0.023
-0.05%
$ 87 million $ 7.35 million
Mar 14, 12 PM $ 0.023
+0.57%
$ 87.04 million $ 7.67 million
Mar 14, 11 AM $ 0.0229
-0.03%
$ 86.55 million $ 7.7 million
Mar 14, 10 AM $ 0.0229
-0.49%
$ 86.58 million $ 7.73 million
Mar 14, 9 AM $ 0.023
-0.05%
$ 87 million $ 7.65 million
Mar 14, 8 AM $ 0.023
-0.50%
$ 87.04 million $ 7.81 million
Mar 14, 7 AM $ 0.0231
+0.56%
$ 87.48 million $ 7.9 million
Mar 14, 6 AM $ 0.023
-0.51%
$ 87 million $ 8.08 million
Mar 14, 5 AM $ 0.0231
+0.20%
$ 87.44 million $ 8.08 million
Mar 14, 4 AM $ 0.023
-0.16%
$ 87.27 million $ 8.19 million
Mar 14, 3 AM $ 0.0231
+0.50%
$ 87.41 million $ 8.6 million
Mar 14, 2 AM $ 0.023
+0.21%
$ 86.98 million $ 8.58 million
Mar 14, 1 AM $ 0.0229
+0.04%
$ 86.79 million $ 8.61 million
Mar 14, 12 AM $ 0.0229
-0.48%
$ 86.76 million $ 8.57 million
Mar 13, 11 PM $ 0.023
-0.38%
$ 87.1 million $ 8.91 million
Mar 13, 10 PM $ 0.0231
-0.47%
$ 87.43 million $ 8.84 million
Mar 13, 9 PM $ 0.0232
-0.03%
$ 87.84 million $ 8.86 million
Mar 13, 8 PM $ 0.0232
+0.67%
$ 87.86 million $ 8.86 million
Mar 13, 7 PM $ 0.0231
-0.76%
$ 87.28 million $ 8.99 million
Mar 13, 6 PM $ 0.0232
+0.60%
$ 87.95 million $ 9.18 million
Mar 13, 5 PM $ 0.0231
-0.30%
$ 87.42 million $ 8.93 million
Mar 13, 4 PM $ 0.0232
+0.40%
$ 87.69 million $ 8.63 million
Mar 13, 3 PM $ 0.0231
-0.52%
$ 87.34 million $ 8.76 million
Mar 13, 2 PM $ 0.0232
-0.64%
$ 87.79 million $ 8.89 million
Mar 13, 1 PM $ 0.0233
-1.51%
$ 88.36 million $ 8.52 million
Mar 13, 12 PM $ 0.0237
-0.19%
$ 89.71 million $ 8.1 million
Mar 13, 11 AM $ 0.0237
+0.34%
$ 89.89 million $ 8.07 million
Mar 13, 10 AM $ 0.0237
+0.00%
$ 89.58 million $ 8.17 million
Mar 13, 9 AM $ 0.0237
+0.03%
$ 89.59 million $ 8.53 million
Mar 13, 8 AM $ 0.0237
-0.96%
$ 89.56 million $ 8.59 million
Mar 13, 7 AM $ 0.0239
+0.19%
$ 90.45 million $ 8.86 million
Mar 13, 6 AM $ 0.0238
+0.82%
$ 90.28 million $ 9.15 million
Mar 13, 5 AM $ 0.0236
-0.66%
$ 89.55 million $ 9.44 million
Mar 13, 4 AM $ 0.0238
+0.20%
$ 90.15 million $ 9.52 million
Mar 13, 3 AM $ 0.0238
+0.65%
$ 89.97 million $ 9.22 million
Mar 13, 2 AM $ 0.0236
-0.18%
$ 89.39 million $ 9.24 million
Mar 13, 1 AM $ 0.0237
-0.07%
$ 89.55 million $ 9.23 million
Mar 13, 12 AM $ 0.0237
+0.98%
$ 89.63 million $ 9.13 million
Mar 12, 11 PM $ 0.0234
+0.77%
$ 88.75 million $ 8.99 million
Mar 12, 10 PM $ 0.0233
-0.45%
$ 88.07 million $ 9.27 million
Mar 12, 9 PM $ 0.0234
+0.68%
$ 88.46 million $ 9.55 million
Mar 12, 8 PM $ 0.0232
+0.27%
$ 87.86 million $ 9.79 million
Mar 12, 7 PM $ 0.0231
+0.20%
$ 87.63 million $ 9.75 million
Mar 12, 6 PM $ 0.0231
-0.61%
$ 87.46 million $ 9.65 million
Mar 12, 5 PM $ 0.0232
+0.05%
$ 87.99 million $ 9.61 million
Mar 12, 4 PM $ 0.0232
-0.02%
$ 87.95 million $ 9.72 million