FOGO Historical Data

FOGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0232
+0.05%
$ 87.99 million $ 9.61 million
Mar 12, 4 PM $ 0.0232
-0.02%
$ 87.95 million $ 9.72 million
Mar 12, 3 PM $ 0.0232
+0.02%
$ 87.96 million $ 9.75 million
Mar 12, 2 PM $ 0.0232
-0.51%
$ 87.95 million $ 9.63 million
Mar 12, 1 PM $ 0.0233
-0.65%
$ 88.4 million $ 9.72 million
Mar 12, 12 PM $ 0.0235
-0.22%
$ 88.98 million $ 9.89 million
Mar 12, 11 AM $ 0.0236
-0.17%
$ 89.18 million $ 10.16 million
Mar 12, 10 AM $ 0.0236
-0.45%
$ 89.33 million $ 9.98 million
Mar 12, 9 AM $ 0.0237
-0.87%
$ 89.73 million $ 9.64 million
Mar 12, 8 AM $ 0.0239
+0.30%
$ 90.52 million $ 9.51 million
Mar 12, 7 AM $ 0.0238
+0.89%
$ 90.24 million $ 9.34 million
Mar 12, 6 AM $ 0.0236
+0.62%
$ 89.45 million $ 8.97 million
Mar 12, 5 AM $ 0.0235
+1.88%
$ 88.9 million $ 8.71 million
Mar 12, 4 AM $ 0.023
-0.05%
$ 87.26 million $ 8.66 million
Mar 12, 3 AM $ 0.0231
-0.18%
$ 87.3 million $ 8.61 million
Mar 12, 2 AM $ 0.0231
-0.17%
$ 87.46 million $ 8.81 million
Mar 12, 1 AM $ 0.0231
-0.50%
$ 87.61 million $ 9.22 million
Mar 12, 12 AM $ 0.0233
+0.19%
$ 88.05 million $ 9.64 million
Mar 11, 11 PM $ 0.0232
-0.30%
$ 87.89 million $ 9.48 million
Mar 11, 10 PM $ 0.0233
-0.66%
$ 88.15 million $ 9.33 million
Mar 11, 9 PM $ 0.0234
+1.35%
$ 88.73 million $ 9.32 million
Mar 11, 8 PM $ 0.0231
+1.12%
$ 87.55 million $ 9.23 million
Mar 11, 7 PM $ 0.0229
-0.43%
$ 86.57 million $ 9.46 million
Mar 11, 6 PM $ 0.023
+0.09%
$ 86.95 million $ 10.12 million
Mar 11, 5 PM $ 0.0229
+0.24%
$ 86.87 million $ 10.5 million
Mar 11, 4 PM $ 0.0229
-0.25%
$ 86.66 million $ 10.51 million
Mar 11, 3 PM $ 0.0229
-1.47%
$ 86.88 million $ 10.34 million
Mar 11, 2 PM $ 0.0233
+0.62%
$ 88.18 million $ 10.3 million
Mar 11, 1 PM $ 0.0231
-0.05%
$ 87.63 million $ 10.42 million
Mar 11, 12 PM $ 0.0232
+1.00%
$ 87.67 million $ 10.35 million
Mar 11, 11 AM $ 0.0229
-0.09%
$ 86.8 million $ 10.24 million
Mar 11, 10 AM $ 0.0229
-0.43%
$ 86.88 million $ 10.27 million
Mar 11, 9 AM $ 0.023
-0.54%
$ 87.26 million $ 10.44 million
Mar 11, 8 AM $ 0.0232
+0.37%
$ 87.73 million $ 10.53 million
Mar 11, 7 AM $ 0.0231
-0.96%
$ 87.41 million $ 10.39 million
Mar 11, 6 AM $ 0.0233
+0.19%
$ 88.26 million $ 10.39 million
Mar 11, 5 AM $ 0.0233
-0.98%
$ 88.1 million $ 10.49 million
Mar 11, 4 AM $ 0.0235
-0.59%
$ 88.96 million $ 10.41 million
Mar 11, 3 AM $ 0.0236
-0.19%
$ 89.49 million $ 10.55 million
Mar 11, 2 AM $ 0.0237
+1.34%
$ 89.67 million $ 10.67 million
Mar 11, 1 AM $ 0.0234
+0.46%
$ 88.48 million $ 10.7 million
Mar 11, 12 AM $ 0.0233
+1.45%
$ 88.06 million $ 10.46 million
Mar 10, 11 PM $ 0.0229
+1.07%
$ 86.8 million $ 10.82 million
Mar 10, 10 PM $ 0.0227
-1.04%
$ 85.88 million $ 10.77 million
Mar 10, 9 PM $ 0.0229
-0.34%
$ 86.77 million $ 10.6 million
Mar 10, 8 PM $ 0.023
+0.08%
$ 87.06 million $ 10.49 million
Mar 10, 7 PM $ 0.023
-2.52%
$ 87 million $ 10.22 million
Mar 10, 6 PM $ 0.0236
-0.98%
$ 89.25 million $ 9.76 million
Mar 10, 5 PM $ 0.0238
-0.26%
$ 90.13 million $ 9.51 million
Mar 10, 4 PM $ 0.0239
-1.19%
$ 90.37 million $ 9.78 million