FOGO Historical Data

FOGO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0132
-0.57%
$ 50.46 million $ 3.39 million
Jun 17, 2 AM $ 0.0132
-0.23%
$ 50.75 million $ 3.4 million
Jun 17, 1 AM $ 0.0133
+0.05%
$ 50.87 million $ 3.41 million
Jun 17, 12 AM $ 0.0133
+1.74%
$ 50.84 million $ 3.33 million
Jun 16, 11 PM $ 0.013
+0.38%
$ 49.97 million $ 3.07 million
Jun 16, 10 PM $ 0.013
-0.63%
$ 49.78 million $ 3.05 million
Jun 16, 9 PM $ 0.0131
-0.55%
$ 50.1 million $ 3.05 million
Jun 16, 8 PM $ 0.0131
+0.29%
$ 50.38 million $ 3.05 million
Jun 16, 7 PM $ 0.0131
-0.41%
$ 50.23 million $ 3.06 million
Jun 16, 6 PM $ 0.0131
+0.39%
$ 50.44 million $ 3.08 million
Jun 16, 5 PM $ 0.0131
+0.84%
$ 50.25 million $ 3.08 million
Jun 16, 4 PM $ 0.013
-0.41%
$ 49.82 million $ 3.06 million
Jun 16, 3 PM $ 0.013
-0.24%
$ 50.03 million $ 3.03 million
Jun 16, 2 PM $ 0.0131
-0.94%
$ 50.15 million $ 2.93 million
Jun 16, 1 PM $ 0.0132
-0.53%
$ 50.62 million $ 2.93 million
Jun 16, 12 PM $ 0.0133
+0.12%
$ 50.89 million $ 2.94 million
Jun 16, 11 AM $ 0.0132
+0.25%
$ 50.83 million $ 2.95 million
Jun 16, 10 AM $ 0.0132
-0.05%
$ 50.7 million $ 3 million
Jun 16, 9 AM $ 0.0132
-0.56%
$ 50.73 million $ 3.08 million
Jun 16, 8 AM $ 0.0133
+0.94%
$ 51.01 million $ 3.07 million
Jun 16, 7 AM $ 0.0132
-0.24%
$ 50.54 million $ 3.05 million
Jun 16, 6 AM $ 0.0132
+0.82%
$ 50.66 million $ 3.05 million
Jun 16, 5 AM $ 0.0131
+0.30%
$ 50.25 million $ 3.01 million
Jun 16, 4 AM $ 0.0131
-0.54%
$ 50.1 million $ 3.03 million
Jun 16, 3 AM $ 0.0131
+0.99%
$ 50.38 million $ 3.03 million
Jun 16, 2 AM $ 0.013
-0.78%
$ 49.88 million $ 3.09 million
Jun 16, 1 AM $ 0.0131
-0.16%
$ 50.28 million $ 3.16 million
Jun 16, 12 AM $ 0.0131
+0.17%
$ 50.36 million $ 3.15 million
Jun 15, 11 PM $ 0.0131
+0.75%
$ 50.27 million $ 3.17 million
Jun 15, 10 PM $ 0.013
-0.72%
$ 49.9 million $ 3.15 million
Jun 15, 9 PM $ 0.0131
+0.07%
$ 50.26 million $ 3.17 million
Jun 15, 8 PM $ 0.0131
+0.18%
$ 50.22 million $ 3.21 million
Jun 15, 7 PM $ 0.0131
-0.69%
$ 50.13 million $ 3.22 million
Jun 15, 6 PM $ 0.0132
-0.64%
$ 50.48 million $ 3.15 million
Jun 15, 5 PM $ 0.0132
+0.49%
$ 50.8 million $ 3.16 million
Jun 15, 4 PM $ 0.0132
-0.80%
$ 50.55 million $ 3.16 million
Jun 15, 3 PM $ 0.0133
+0.64%
$ 50.96 million $ 3.15 million
Jun 15, 2 PM $ 0.0132
-0.74%
$ 50.64 million $ 3.15 million
Jun 15, 1 PM $ 0.0133
+0.34%
$ 51.02 million $ 3.13 million
Jun 15, 12 PM $ 0.0133
+0.31%
$ 50.85 million $ 3.05 million
Jun 15, 11 AM $ 0.0132
+0.96%
$ 50.69 million $ 3.01 million
Jun 15, 10 AM $ 0.0131
+0.48%
$ 50.21 million $ 2.96 million
Jun 15, 9 AM $ 0.013
-0.12%
$ 49.97 million $ 2.9 million
Jun 15, 8 AM $ 0.013
-0.07%
$ 50.03 million $ 2.9 million
Jun 15, 7 AM $ 0.013
-0.03%
$ 50.07 million $ 2.89 million
Jun 15, 6 AM $ 0.0131
+0.02%
$ 50.08 million $ 2.89 million
Jun 15, 5 AM $ 0.0131
-0.29%
$ 50.07 million $ 2.86 million
Jun 15, 4 AM $ 0.0131
-0.13%
$ 50.22 million $ 2.96 million
Jun 15, 3 AM $ 0.0131
-0.47%
$ 50.28 million $ 2.96 million
Jun 15, 2 AM $ 0.0132
+1.59%
$ 50.52 million $ 2.89 million