FOGO Historical Data

FOGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0239
-1.19%
$ 90.37 million $ 9.78 million
Mar 10, 3 PM $ 0.0242
-0.21%
$ 91.46 million $ 9.83 million
Mar 10, 2 PM $ 0.0242
+0.70%
$ 91.65 million $ 10.06 million
Mar 10, 1 PM $ 0.024
-0.69%
$ 91.01 million $ 10.27 million
Mar 10, 12 PM $ 0.0242
+1.28%
$ 91.63 million $ 10.64 million
Mar 10, 11 AM $ 0.0239
-0.14%
$ 90.48 million $ 10.72 million
Mar 10, 10 AM $ 0.0239
-0.74%
$ 90.58 million $ 10.82 million
Mar 10, 9 AM $ 0.0241
+0.23%
$ 91.25 million $ 10.87 million
Mar 10, 8 AM $ 0.024
-0.39%
$ 91.04 million $ 11.07 million
Mar 10, 7 AM $ 0.0241
-1.12%
$ 91.4 million $ 11.16 million
Mar 10, 6 AM $ 0.0244
+1.32%
$ 92.44 million $ 11.39 million
Mar 10, 5 AM $ 0.0241
-0.90%
$ 91.23 million $ 11.45 million
Mar 10, 4 AM $ 0.0243
+0.04%
$ 91.95 million $ 11.67 million
Mar 10, 3 AM $ 0.0243
-0.93%
$ 91.92 million $ 12 million
Mar 10, 2 AM $ 0.0245
+1.90%
$ 92.78 million $ 11.95 million
Mar 10, 1 AM $ 0.0241
+1.51%
$ 91.06 million $ 11.63 million
Mar 10, 12 AM $ 0.0237
-0.84%
$ 89.71 million $ 11.57 million
Mar 9, 11 PM $ 0.0239
+0.24%
$ 90.47 million $ 11.23 million
Mar 9, 10 PM $ 0.0239
-1.82%
$ 90.25 million $ 11.29 million
Mar 9, 9 PM $ 0.0243
+0.62%
$ 91.92 million $ 11.68 million
Mar 9, 8 PM $ 0.0242
-0.53%
$ 91.36 million $ 11.8 million
Mar 9, 7 PM $ 0.0243
+1.58%
$ 91.85 million $ 12.16 million
Mar 9, 6 PM $ 0.0239
+0.39%
$ 90.42 million $ 12.45 million
Mar 9, 5 PM $ 0.0238
-1.39%
$ 90.07 million $ 12.4 million
Mar 9, 4 PM $ 0.0241
+0.45%
$ 91.33 million $ 12.08 million
Mar 9, 3 PM $ 0.024
-1.21%
$ 90.93 million $ 12.01 million
Mar 9, 2 PM $ 0.0243
+0.13%
$ 92.04 million $ 11.65 million
Mar 9, 1 PM $ 0.0243
+0.45%
$ 91.92 million $ 11.27 million
Mar 9, 12 PM $ 0.0242
+0.43%
$ 91.51 million $ 11 million
Mar 9, 11 AM $ 0.0241
+0.65%
$ 91.12 million $ 11.02 million
Mar 9, 10 AM $ 0.0239
-0.55%
$ 90.53 million $ 11.01 million
Mar 9, 9 AM $ 0.0241
+0.60%
$ 91.03 million $ 10.82 million
Mar 9, 8 AM $ 0.0239
+0.11%
$ 90.49 million $ 10.56 million
Mar 9, 7 AM $ 0.0239
+0.59%
$ 90.39 million $ 10.49 million
Mar 9, 6 AM $ 0.0238
-1.13%
$ 89.86 million $ 10.21 million
Mar 9, 5 AM $ 0.024
+0.29%
$ 90.89 million $ 9.96 million
Mar 9, 4 AM $ 0.024
+1.57%
$ 90.63 million $ 9.71 million
Mar 9, 3 AM $ 0.0236
+1.12%
$ 89.23 million $ 9.22 million
Mar 9, 2 AM $ 0.0233
+1.33%
$ 88.24 million $ 9.04 million
Mar 9, 1 AM $ 0.023
-0.85%
$ 87.09 million $ 9.03 million
Mar 9, 12 AM $ 0.0232
+0.25%
$ 87.84 million $ 9.02 million
Mar 8, 11 PM $ 0.0232
-1.17%
$ 87.62 million $ 9.21 million
Mar 8, 10 PM $ 0.0234
-1.26%
$ 88.66 million $ 9.22 million
Mar 8, 9 PM $ 0.0237
-0.75%
$ 89.8 million $ 9.01 million
Mar 8, 8 PM $ 0.0239
+0.55%
$ 90.48 million $ 8.91 million
Mar 8, 7 PM $ 0.0238
+2.61%
$ 89.98 million $ 8.81 million
Mar 8, 6 PM $ 0.0232
+0.64%
$ 87.7 million $ 8.42 million
Mar 8, 5 PM $ 0.023
-0.02%
$ 87.14 million $ 8.56 million
Mar 8, 4 PM $ 0.023
+0.56%
$ 87.16 million $ 8.64 million
Mar 8, 3 PM $ 0.0229
-0.11%
$ 86.68 million $ 9.07 million