FOGO Historical Data

FOGO Page 19
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0191
-0.04%
$ 72.51 million $ 5.7 million
2:39 PM $ 0.0191
+0.00%
$ 72.61 million $ 5.7 million
2:38 PM $ 0.0191
+0.00%
$ 72.61 million $ 5.69 million
2:37 PM $ 0.0191
+0.00%
$ 72.61 million $ 5.69 million
2:36 PM $ 0.0191
+0.02%
$ 72.61 million $ 5.69 million
2:35 PM $ 0.0191
+0.04%
$ 72.61 million $ 5.69 million
2:34 PM $ 0.0191
+0.07%
$ 72.58 million $ 5.69 million
2:33 PM $ 0.0191
+0.00%
$ 72.58 million $ 5.69 million
2:32 PM $ 0.0191
-0.01%
$ 72.58 million $ 5.68 million
2:31 PM $ 0.0191
+0.07%
$ 72.58 million $ 5.68 million
2:30 PM $ 0.019
+0.12%
$ 72.58 million $ 5.68 million
2:29 PM $ 0.019
+0.12%
$ 72.39 million $ 5.68 million
2:28 PM $ 0.019
+0.11%
$ 72.39 million $ 5.67 million
2:27 PM $ 0.019
+0.00%
$ 72.39 million $ 5.64 million
2:26 PM $ 0.019
+0.00%
$ 72.39 million $ 5.64 million
2:25 PM $ 0.019
-0.03%
$ 72.39 million $ 5.64 million
2:24 PM $ 0.019
-0.10%
$ 72.25 million $ 5.63 million
2:23 PM $ 0.019
-0.04%
$ 72.25 million $ 5.63 million
2:22 PM $ 0.019
-0.03%
$ 72.25 million $ 5.63 million
2:21 PM $ 0.019
-0.02%
$ 72.25 million $ 5.62 million
2:20 PM $ 0.019
-0.01%
$ 72.25 million $ 5.62 million
2:19 PM $ 0.019
-0.06%
$ 72.39 million $ 5.62 million
2:18 PM $ 0.019
-0.04%
$ 72.39 million $ 5.62 million
2:17 PM $ 0.019
-0.05%
$ 72.39 million $ 5.62 million
2:16 PM $ 0.019
-0.03%
$ 72.39 million $ 5.63 million
2:15 PM $ 0.0191
-0.09%
$ 72.39 million $ 5.62 million
2:14 PM $ 0.0191
-0.10%
$ 72.59 million $ 5.62 million
2:13 PM $ 0.0191
-0.01%
$ 72.59 million $ 5.62 million
2:12 PM $ 0.0191
-0.01%
$ 72.59 million $ 5.62 million
2:11 PM $ 0.0191
+0.00%
$ 72.59 million $ 5.62 million
2:10 PM $ 0.0191
+0.07%
$ 72.59 million $ 5.62 million
2:09 PM $ 0.0191
+0.06%
$ 72.62 million $ 5.62 million
2:08 PM $ 0.0191
+0.04%
$ 72.62 million $ 5.65 million
2:07 PM $ 0.0191
+0.03%
$ 72.62 million $ 5.65 million
2:06 PM $ 0.0191
+0.00%
$ 72.62 million $ 5.65 million
2:05 PM $ 0.0191
-0.04%
$ 72.62 million $ 5.67 million
2:04 PM $ 0.0191
+0.07%
$ 72.56 million $ 5.74 million
2:03 PM $ 0.0191
+0.03%
$ 72.56 million $ 5.76 million
2:02 PM $ 0.019
+0.01%
$ 72.56 million $ 5.75 million
2:01 PM $ 0.019
+0.05%
$ 72.56 million $ 5.75 million
2:00 PM $ 0.019
+0.08%
$ 72.56 million $ 5.75 million
1:59 PM $ 0.019
+0.17%
$ 72.4 million $ 5.74 million
1:58 PM $ 0.019
+0.13%
$ 72.4 million $ 5.73 million
1:57 PM $ 0.019
+0.03%
$ 72.4 million $ 5.72 million
1:56 PM $ 0.019
-0.04%
$ 72.4 million $ 5.72 million
1:55 PM $ 0.019
-0.12%
$ 72.4 million $ 5.72 million
1:54 PM $ 0.019
-0.41%
$ 72.27 million $ 5.71 million
1:53 PM $ 0.0191
-0.09%
$ 72.27 million $ 5.69 million
1:52 PM $ 0.0191
-0.16%
$ 72.27 million $ 5.69 million
1:51 PM $ 0.0191
-0.01%
$ 72.27 million $ 5.69 million