FOGO Historical Data

FOGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0174
-3.52%
$ 66.04 million $ 10.09 million
Apr 10, 2026 $ 0.018
-5.00%
$ 68.45 million $ 8.15 million
Apr 9, 2026 $ 0.019
+0.98%
$ 72.1 million $ 6.38 million
Apr 8, 2026 $ 0.0188
+1.92%
$ 71.36 million $ 5.54 million
Apr 7, 2026 $ 0.0184
+0.34%
$ 70.01 million $ 5.96 million
Apr 6, 2026 $ 0.0184
-3.71%
$ 69.69 million $ 18.42 million
Apr 5, 2026 $ 0.0191
+9.27%
$ 72.37 million $ 20.18 million
Apr 4, 2026 $ 0.0174
+4.13%
$ 66.23 million $ 8.79 million
Apr 3, 2026 $ 0.0168
-0.89%
$ 63.6 million $ 6.95 million
Apr 2, 2026 $ 0.0169
+1.46%
$ 64.17 million $ 8.81 million
Apr 1, 2026 $ 0.0167
-0.70%
$ 63.24 million $ 8.07 million
Mar 31, 2026 $ 0.0168
-0.86%
$ 63.69 million $ 5.39 million
Mar 30, 2026 $ 0.0169
+2.48%
$ 64.24 million $ 4.89 million
Mar 29, 2026 $ 0.0165
-0.99%
$ 62.68 million $ 4.69 million
Mar 28, 2026 $ 0.0167
-2.11%
$ 63.29 million $ 5.58 million
Mar 27, 2026 $ 0.017
-6.94%
$ 64.66 million $ 7.58 million
Mar 26, 2026 $ 0.0183
-6.51%
$ 69.4 million $ 7.53 million
Mar 25, 2026 $ 0.0196
+6.10%
$ 74.23 million $ 8.82 million
Mar 24, 2026 $ 0.0185
-3.17%
$ 69.97 million $ 5.63 million
Mar 23, 2026 $ 0.0191
-0.46%
$ 72.24 million $ 11.13 million
Mar 22, 2026 $ 0.0191
-1.42%
$ 72.64 million $ 5.42 million
Mar 21, 2026 $ 0.0194
-1.56%
$ 73.74 million $ 6.4 million
Mar 20, 2026 $ 0.0197
-5.59%
$ 74.84 million $ 11.59 million
Mar 19, 2026 $ 0.0209
-1.26%
$ 79.21 million $ 5.58 million
Mar 18, 2026 $ 0.0212
-6.63%
$ 80.02 million $ 8.78 million
Mar 17, 2026 $ 0.0227
-4.73%
$ 85.82 million $ 6 million
Mar 16, 2026 $ 0.0238
+0.50%
$ 90.14 million $ 6.28 million
Mar 15, 2026 $ 0.0237
-0.46%
$ 89.63 million $ 6.79 million
Mar 14, 2026 $ 0.0238
+3.29%
$ 90.01 million $ 7.42 million
Mar 13, 2026 $ 0.023
-1.87%
$ 87.15 million $ 8.91 million
Mar 12, 2026 $ 0.0234
+0.98%
$ 88.68 million $ 8.99 million
Mar 11, 2026 $ 0.0232
+1.25%
$ 87.93 million $ 9.48 million
Mar 10, 2026 $ 0.0229
-4.17%
$ 86.68 million $ 10.82 million
Mar 9, 2026 $ 0.0239
+3.25%
$ 90.41 million $ 11.23 million
Mar 8, 2026 $ 0.0232
-1.54%
$ 87.62 million $ 9.21 million
Mar 7, 2026 $ 0.0235
+3.57%
$ 88.99 million $ 15.81 million
Mar 6, 2026 $ 0.0227
+2.19%
$ 85.92 million $ 19.83 million
Mar 5, 2026 $ 0.0222
-2.26%
$ 84.08 million $ 9.53 million
Mar 4, 2026 $ 0.0227
-3.01%
$ 86.02 million $ 11.03 million
Mar 3, 2026 $ 0.0235
-3.03%
$ 88.69 million $ 13.07 million
Mar 2, 2026 $ 0.0242
-4.47%
$ 91.47 million $ 12.71 million
Mar 1, 2026 $ 0.0253
-4.90%
$ 95.61 million $ 13.8 million
Feb 28, 2026 $ 0.0266
-1.99%
$ 100.53 million $ 15.05 million
Feb 27, 2026 $ 0.0272
-10.08%
$ 102.58 million $ 17.14 million
Feb 26, 2026 $ 0.0302
+9.07%
$ 114.07 million $ 11.7 million
Feb 25, 2026 $ 0.0277
-2.22%
$ 104.58 million $ 25.11 million
Feb 24, 2026 $ 0.0283
+3.07%
$ 106.98 million $ 69.35 million
Feb 23, 2026 $ 0.0275
+7.18%
$ 103.79 million $ 23.66 million
Feb 22, 2026 $ 0.0256
-0.32%
$ 96.84 million $ 11.58 million
Feb 21, 2026 $ 0.0257
-5.47%
$ 97.15 million $ 16.7 million