FOGO Historical Data

FOGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0229
-0.11%
$ 86.68 million $ 9.07 million
Mar 8, 2 PM $ 0.0229
-0.70%
$ 86.77 million $ 9.3 million
Mar 8, 1 PM $ 0.0231
-1.28%
$ 87.41 million $ 9.45 million
Mar 8, 12 PM $ 0.0234
+2.61%
$ 88.55 million $ 9.46 million
Mar 8, 11 AM $ 0.0228
-1.11%
$ 86.29 million $ 9.57 million
Mar 8, 10 AM $ 0.0231
+0.02%
$ 87.26 million $ 10.13 million
Mar 8, 9 AM $ 0.0231
-0.30%
$ 87.25 million $ 10.5 million
Mar 8, 8 AM $ 0.0231
+1.09%
$ 87.51 million $ 10.64 million
Mar 8, 7 AM $ 0.0229
-0.42%
$ 86.57 million $ 10.95 million
Mar 8, 6 AM $ 0.023
-0.04%
$ 86.93 million $ 11.63 million
Mar 8, 5 AM $ 0.023
+0.25%
$ 86.97 million $ 12.61 million
Mar 8, 4 AM $ 0.0229
-0.73%
$ 86.75 million $ 13.4 million
Mar 8, 3 AM $ 0.0231
+0.21%
$ 87.38 million $ 14.02 million
Mar 8, 2 AM $ 0.0231
-1.54%
$ 87.2 million $ 14.2 million
Mar 8, 1 AM $ 0.0234
-0.43%
$ 88.56 million $ 14.3 million
Mar 8, 12 AM $ 0.0235
-0.05%
$ 88.95 million $ 14.57 million
Mar 7, 11 PM $ 0.0235
+0.26%
$ 88.99 million $ 15.81 million
Mar 7, 10 PM $ 0.0235
-0.84%
$ 88.75 million $ 15.88 million
Mar 7, 9 PM $ 0.0237
+0.47%
$ 89.51 million $ 15.79 million
Mar 7, 8 PM $ 0.0236
-0.71%
$ 89.09 million $ 16.01 million
Mar 7, 7 PM $ 0.0237
-0.12%
$ 89.72 million $ 15.89 million
Mar 7, 6 PM $ 0.0238
-0.24%
$ 89.84 million $ 16.44 million
Mar 7, 5 PM $ 0.0238
-0.95%
$ 90.07 million $ 16.97 million
Mar 7, 4 PM $ 0.024
+1.04%
$ 90.94 million $ 17.23 million
Mar 7, 3 PM $ 0.0238
+0.24%
$ 90.01 million $ 17.5 million
Mar 7, 2 PM $ 0.0237
-0.05%
$ 89.8 million $ 19.74 million
Mar 7, 1 PM $ 0.0238
+0.80%
$ 89.86 million $ 20.64 million
Mar 7, 12 PM $ 0.0236
-1.99%
$ 89.15 million $ 20.96 million
Mar 7, 11 AM $ 0.0241
+0.37%
$ 90.97 million $ 20.95 million
Mar 7, 10 AM $ 0.024
+1.61%
$ 90.64 million $ 20.66 million
Mar 7, 9 AM $ 0.0236
+0.93%
$ 89.2 million $ 21.68 million
Mar 7, 8 AM $ 0.0234
-0.52%
$ 88.38 million $ 23.57 million
Mar 7, 7 AM $ 0.0235
-0.16%
$ 88.84 million $ 24.32 million
Mar 7, 6 AM $ 0.0235
-1.73%
$ 88.98 million $ 24.5 million
Mar 7, 5 AM $ 0.0239
+0.35%
$ 90.55 million $ 23.52 million
Mar 7, 4 AM $ 0.0239
+1.87%
$ 90.24 million $ 22.76 million
Mar 7, 3 AM $ 0.0234
-0.79%
$ 88.57 million $ 22.15 million
Mar 7, 2 AM $ 0.0236
+0.95%
$ 89.28 million $ 21.88 million
Mar 7, 1 AM $ 0.0234
-0.31%
$ 88.44 million $ 21.66 million
Mar 7, 12 AM $ 0.0235
+3.25%
$ 88.72 million $ 21.32 million
Mar 6, 11 PM $ 0.0227
-1.71%
$ 85.92 million $ 19.83 million
Mar 6, 10 PM $ 0.0231
-0.32%
$ 87.41 million $ 19.64 million
Mar 6, 9 PM $ 0.0232
+1.07%
$ 87.69 million $ 19.55 million
Mar 6, 8 PM $ 0.0229
-0.26%
$ 86.77 million $ 19.29 million
Mar 6, 7 PM $ 0.023
-2.07%
$ 86.99 million $ 19.14 million
Mar 6, 6 PM $ 0.0235
+0.57%
$ 88.82 million $ 18.57 million
Mar 6, 5 PM $ 0.0233
+0.49%
$ 88.28 million $ 18.03 million
Mar 6, 4 PM $ 0.0232
-0.35%
$ 87.85 million $ 17.97 million
Mar 6, 3 PM $ 0.0233
-1.76%
$ 88.16 million $ 17.54 million
Mar 6, 2 PM $ 0.0237
+3.08%
$ 89.77 million $ 15.2 million