FOGO Historical Data

FOGO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0125
+0.89%
$ 47.82 million $ 4.08 million
Jun 13, 12 AM $ 0.0124
+1.04%
$ 47.39 million $ 4.13 million
Jun 12, 11 PM $ 0.0122
+0.31%
$ 46.9 million $ 4.16 million
Jun 12, 10 PM $ 0.0122
-0.06%
$ 46.76 million $ 4.34 million
Jun 12, 9 PM $ 0.0122
-0.37%
$ 46.79 million $ 4.89 million
Jun 12, 8 PM $ 0.0122
-0.43%
$ 46.96 million $ 5.93 million
Jun 12, 7 PM $ 0.0123
-1.25%
$ 47.17 million $ 6.6 million
Jun 12, 6 PM $ 0.0124
-0.95%
$ 47.77 million $ 6.64 million
Jun 12, 5 PM $ 0.0126
+1.55%
$ 48.23 million $ 6.68 million
Jun 12, 4 PM $ 0.0124
+1.47%
$ 47.49 million $ 6.73 million
Jun 12, 3 PM $ 0.0122
-0.96%
$ 46.8 million $ 6.69 million
Jun 12, 2 PM $ 0.0123
+1.75%
$ 47.26 million $ 6.69 million
Jun 12, 1 PM $ 0.0121
-0.35%
$ 46.44 million $ 6.72 million
Jun 12, 12 PM $ 0.0121
-0.45%
$ 46.6 million $ 6.85 million
Jun 12, 11 AM $ 0.0122
+0.03%
$ 46.82 million $ 7.7 million
Jun 12, 10 AM $ 0.0122
-0.11%
$ 46.81 million $ 7.7 million
Jun 12, 9 AM $ 0.0122
+0.27%
$ 46.86 million $ 7.75 million
Jun 12, 8 AM $ 0.0122
+0.65%
$ 46.73 million $ 7.76 million
Jun 12, 7 AM $ 0.0121
+0.21%
$ 46.43 million $ 7.72 million
Jun 12, 6 AM $ 0.0121
-0.87%
$ 46.33 million $ 7.67 million
Jun 12, 5 AM $ 0.0122
+0.04%
$ 46.74 million $ 7.57 million
Jun 12, 4 AM $ 0.0122
-0.39%
$ 46.72 million $ 7.54 million
Jun 12, 3 AM $ 0.0122
-0.06%
$ 46.9 million $ 7.53 million
Jun 12, 2 AM $ 0.0122
-0.78%
$ 46.93 million $ 7.52 million
Jun 12, 1 AM $ 0.0123
+0.56%
$ 47.3 million $ 7.38 million
Jun 12, 12 AM $ 0.0123
-1.55%
$ 47.03 million $ 7.29 million
Jun 11, 11 PM $ 0.0125
+0.34%
$ 47.78 million $ 7.23 million
Jun 11, 10 PM $ 0.0124
+0.95%
$ 47.61 million $ 7.08 million
Jun 11, 9 PM $ 0.0123
+1.71%
$ 47.13 million $ 6.51 million
Jun 11, 8 PM $ 0.0121
+2.58%
$ 46.34 million $ 5.54 million
Jun 11, 7 PM $ 0.0118
+0.18%
$ 45.17 million $ 4.91 million
Jun 11, 6 PM $ 0.0118
-0.47%
$ 45.09 million $ 4.81 million
Jun 11, 5 PM $ 0.0118
+2.73%
$ 45.31 million $ 4.48 million
Jun 11, 4 PM $ 0.0115
-0.79%
$ 44.1 million $ 4.36 million
Jun 11, 3 PM $ 0.0116
+0.16%
$ 44.45 million $ 4.36 million
Jun 11, 2 PM $ 0.0116
+0.46%
$ 44.38 million $ 4.39 million
Jun 11, 1 PM $ 0.0115
+0.32%
$ 44.18 million $ 4.35 million
Jun 11, 12 PM $ 0.0115
+0.58%
$ 44.04 million $ 4.29 million
Jun 11, 11 AM $ 0.0114
+0.64%
$ 43.78 million $ 3.5 million
Jun 11, 10 AM $ 0.0113
-0.59%
$ 43.5 million $ 3.66 million
Jun 11, 9 AM $ 0.0114
+0.14%
$ 43.76 million $ 3.63 million
Jun 11, 8 AM $ 0.0114
+0.58%
$ 43.7 million $ 3.65 million
Jun 11, 7 AM $ 0.0113
+0.09%
$ 43.45 million $ 3.65 million
Jun 11, 6 AM $ 0.0113
-0.14%
$ 43.41 million $ 3.68 million
Jun 11, 5 AM $ 0.0113
-0.57%
$ 43.47 million $ 3.69 million
Jun 11, 4 AM $ 0.0114
+0.88%
$ 43.72 million $ 3.69 million
Jun 11, 3 AM $ 0.0113
+1.14%
$ 43.34 million $ 3.69 million
Jun 11, 2 AM $ 0.0112
-0.26%
$ 42.85 million $ 3.63 million
Jun 11, 1 AM $ 0.0112
+1.15%
$ 42.96 million $ 3.62 million
Jun 11, 12 AM $ 0.0111
+0.61%
$ 42.48 million $ 3.62 million