FOGO Historical Data

FOGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0237
+3.08%
$ 89.77 million $ 15.2 million
Mar 6, 1 PM $ 0.023
-0.03%
$ 87.08 million $ 14.17 million
Mar 6, 12 PM $ 0.023
-0.01%
$ 87.11 million $ 13.91 million
Mar 6, 11 AM $ 0.023
-0.71%
$ 87.12 million $ 13.6 million
Mar 6, 10 AM $ 0.0232
-3.01%
$ 87.74 million $ 13.35 million
Mar 6, 9 AM $ 0.0239
+3.28%
$ 90.47 million $ 12.07 million
Mar 6, 8 AM $ 0.0232
+2.22%
$ 87.59 million $ 10.25 million
Mar 6, 7 AM $ 0.0227
+1.69%
$ 85.69 million $ 9.65 million
Mar 6, 6 AM $ 0.0223
+0.44%
$ 84.27 million $ 8.98 million
Mar 6, 5 AM $ 0.0222
+0.14%
$ 83.9 million $ 9.29 million
Mar 6, 4 AM $ 0.0222
-0.07%
$ 83.78 million $ 9.36 million
Mar 6, 3 AM $ 0.0222
-0.48%
$ 83.85 million $ 9.45 million
Mar 6, 2 AM $ 0.0223
-0.04%
$ 84.25 million $ 9.53 million
Mar 6, 1 AM $ 0.0223
+0.02%
$ 84.28 million $ 9.74 million
Mar 6, 12 AM $ 0.0223
+0.23%
$ 84.27 million $ 9.83 million
Mar 5, 11 PM $ 0.0222
-0.64%
$ 84.08 million $ 9.53 million
Mar 5, 10 PM $ 0.0224
+0.18%
$ 84.62 million $ 9.7 million
Mar 5, 9 PM $ 0.0223
-0.33%
$ 84.47 million $ 9.83 million
Mar 5, 8 PM $ 0.0224
+1.34%
$ 84.75 million $ 10.26 million
Mar 5, 7 PM $ 0.0221
-0.06%
$ 83.62 million $ 10.3 million
Mar 5, 6 PM $ 0.0221
+1.39%
$ 83.67 million $ 10.26 million
Mar 5, 5 PM $ 0.0218
-1.80%
$ 82.52 million $ 10.18 million
Mar 5, 4 PM $ 0.0222
-1.28%
$ 84.02 million $ 10.1 million
Mar 5, 3 PM $ 0.0225
-0.25%
$ 85.13 million $ 10.15 million
Mar 5, 2 PM $ 0.0226
+0.23%
$ 85.34 million $ 10.33 million
Mar 5, 1 PM $ 0.0225
-0.03%
$ 85.15 million $ 10.68 million
Mar 5, 12 PM $ 0.0225
-0.53%
$ 85.17 million $ 10.7 million
Mar 5, 11 AM $ 0.0226
-0.20%
$ 85.62 million $ 10.9 million
Mar 5, 10 AM $ 0.0227
-0.02%
$ 85.78 million $ 11.13 million
Mar 5, 9 AM $ 0.0227
+0.61%
$ 85.79 million $ 11.6 million
Mar 5, 8 AM $ 0.0225
-1.34%
$ 85.27 million $ 11.92 million
Mar 5, 7 AM $ 0.0229
+0.84%
$ 86.43 million $ 11.69 million
Mar 5, 6 AM $ 0.0227
+0.59%
$ 85.71 million $ 11.63 million
Mar 5, 5 AM $ 0.0225
-0.12%
$ 85.2 million $ 11.35 million
Mar 5, 4 AM $ 0.0226
-0.04%
$ 85.3 million $ 11.23 million
Mar 5, 3 AM $ 0.0226
-0.55%
$ 85.34 million $ 11.11 million
Mar 5, 2 AM $ 0.0227
+1.23%
$ 85.82 million $ 11.33 million
Mar 5, 1 AM $ 0.0224
-0.77%
$ 84.78 million $ 11.19 million
Mar 5, 12 AM $ 0.0226
-0.68%
$ 85.43 million $ 11.17 million
Mar 4, 11 PM $ 0.0227
+0.25%
$ 86.02 million $ 11.03 million
Mar 4, 10 PM $ 0.0227
-1.60%
$ 85.81 million $ 10.9 million
Mar 4, 9 PM $ 0.0231
+1.03%
$ 87.21 million $ 10.78 million
Mar 4, 8 PM $ 0.0228
+0.17%
$ 86.33 million $ 10.46 million
Mar 4, 7 PM $ 0.0228
+0.02%
$ 86.19 million $ 10.47 million
Mar 4, 6 PM $ 0.0228
+0.38%
$ 86.16 million $ 10.75 million
Mar 4, 5 PM $ 0.0227
-0.75%
$ 85.84 million $ 10.92 million
Mar 4, 4 PM $ 0.0229
-0.03%
$ -- $ 10.95 million
Mar 4, 1 PM $ 0.0227
+0.50%
$ 85.97 million $ 11.29 million
Mar 4, 12 PM $ 0.0226
-0.87%
$ 85.54 million $ 11.32 million
Mar 4, 11 AM $ 0.0228
-0.11%
$ 86.29 million $ 12.14 million