Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $0.00838
+0.21%
$32.41 million $2.03 million
Aug 7, 2 AM $0.00837
-0.80%
$32.34 million $2.03 million
Aug 7, 1 AM $0.00843
+0.32%
$32.6 million $1.99 million
Aug 7, 12 AM $0.00841
+0.64%
$32.5 million $1.97 million
Aug 6, 11 PM $0.00835
-0.48%
$32.29 million $1.95 million
Aug 6, 10 PM $0.00839
-0.12%
$32.44 million $1.96 million
Aug 6, 9 PM $0.0084
+0.71%
$32.48 million $1.94 million
Aug 6, 8 PM $0.00835
+0.15%
$32.25 million $1.95 million
Aug 6, 7 PM $0.00833
+0.41%
$32.2 million $1.97 million
Aug 6, 6 PM $0.0083
-0.25%
$32.07 million $1.96 million
Aug 6, 5 PM $0.00832
-0.77%
$32.15 million $1.94 million
Aug 6, 4 PM $0.00838
-0.43%
$32.4 million $1.92 million
Aug 6, 3 PM $0.00842
+1.64%
$32.54 million $1.84 million
Aug 6, 2 PM $0.00828
+0.22%
$32.02 million $1.61 million
Aug 6, 1 PM $0.00827
-0.20%
$31.95 million $1.61 million
Aug 6, 12 PM $0.00828
-0.07%
$32.01 million $1.62 million
Aug 6, 11 AM $0.00829
-0.22%
$32.03 million $1.59 million
Aug 6, 10 AM $0.00831
-0.67%
$32.1 million $1.58 million
Aug 6, 9 AM $0.00836
-1.41%
$32.32 million $1.49 million
Aug 6, 8 AM $0.00848
-2.09%
$32.78 million $1.47 million
Aug 6, 7 AM $0.00866
+0.37%
$33.48 million $1.31 million
Aug 6, 6 AM $0.00863
+1.56%
$33.36 million $1.24 million
Aug 6, 5 AM $0.0085
+3.06%
$32.85 million $1.1 million
Aug 6, 4 AM $0.00825
+0.82%
$31.87 million $990,409
Aug 6, 3 AM $0.00818
+0.38%
$31.61 million $936,232
Aug 6, 2 AM $0.00815
-0.29%
$31.49 million $972,009
Aug 6, 1 AM $0.00817
-0.59%
$31.58 million $1 million
Aug 6, 12 AM $0.00822
+0.49%
$31.77 million $1.02 million
Aug 5, 11 PM $0.00818
-0.05%
$31.62 million $992,879
Aug 5, 10 PM $0.00818
+0.45%
$31.63 million $1 million
Aug 5, 9 PM $0.00815
-0.82%
$31.49 million $1.02 million
Aug 5, 8 PM $0.00822
+0.26%
$31.75 million $995,575
Aug 5, 7 PM $0.00819
-0.46%
$31.67 million $983,113
Aug 5, 6 PM $0.00823
-0.62%
$31.82 million $957,606
Aug 5, 5 PM $0.00828
+0.32%
$32.02 million $959,293
Aug 5, 4 PM $0.00826
+0.37%
$31.92 million $968,149
Aug 5, 3 PM $0.00823
+0.07%
$31.8 million $980,862
Aug 5, 2 PM $0.00822
+0.18%
$31.78 million $1 million
Aug 5, 1 PM $0.00821
-0.68%
$31.72 million $1.01 million
Aug 5, 12 PM $0.00826
+0.04%
$31.94 million $1.01 million
Aug 5, 11 AM $0.00826
+0.04%
$31.93 million $1.02 million
Aug 5, 10 AM $0.00826
-0.02%
$31.91 million $1.03 million
Aug 5, 9 AM $0.00826
+0.06%
$31.92 million $1.09 million
Aug 5, 8 AM $0.00825
-0.43%
$31.9 million $1.16 million
Aug 5, 7 AM $0.00829
+0.24%
$32.04 million $1.19 million
Aug 5, 6 AM $0.00827
-0.46%
$31.96 million $1.18 million
Aug 5, 5 AM $0.00831
+0.39%
$32.11 million $1.26 million
Aug 5, 4 AM $0.00828
+0.42%
$31.99 million $1.28 million
Aug 5, 3 AM $0.00824
-0.09%
$31.85 million $1.29 million
Aug 5, 2 AM $0.00825
+0.71%
$31.88 million $1.26 million