FOGO Historical Data

FOGO Page 22
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00916
+0.00%
$ 35.31 million $ 2.04 million
1:28 AM $ 0.00916
+0.00%
$ 35.31 million $ 2.04 million
1:27 AM $ 0.00916
-0.03%
$ 35.31 million $ 2.04 million
1:26 AM $ 0.00916
+0.00%
$ 35.31 million $ 2.04 million
1:25 AM $ 0.00916
+0.00%
$ 35.31 million $ 2.04 million
1:24 AM $ 0.00916
+0.02%
$ 35.32 million $ 2.04 million
1:23 AM $ 0.00916
+0.01%
$ 35.32 million $ 2.04 million
1:22 AM $ 0.00916
+0.21%
$ 35.32 million $ 2.04 million
1:21 AM $ 0.00914
+0.03%
$ 35.32 million $ 2.05 million
1:20 AM $ 0.00913
+0.01%
$ 35.32 million $ 2.05 million
1:19 AM $ 0.00913
+0.01%
$ 35.22 million $ 2.06 million
1:18 AM $ 0.00913
+0.00%
$ 35.22 million $ 2.06 million
1:17 AM $ 0.00913
-0.11%
$ 35.22 million $ 2.06 million
1:16 AM $ 0.00914
+0.01%
$ 35.22 million $ 2.06 million
1:15 AM $ 0.00914
+0.00%
$ 35.22 million $ 2.07 million
1:14 AM $ 0.00914
+0.00%
$ 35.25 million $ 2.07 million
1:13 AM $ 0.00914
+0.00%
$ 35.25 million $ 2.07 million
1:12 AM $ 0.00914
+0.04%
$ 35.25 million $ 2.07 million
1:11 AM $ 0.00914
-0.01%
$ 35.25 million $ 2.07 million
1:10 AM $ 0.00914
+0.03%
$ 35.25 million $ 2.07 million
1:09 AM $ 0.00914
-0.04%
$ 35.23 million $ 2.06 million
1:08 AM $ 0.00914
-0.03%
$ 35.23 million $ 2.07 million
1:07 AM $ 0.00914
-0.05%
$ 35.23 million $ 2.07 million
1:06 AM $ 0.00915
+0.00%
$ 35.23 million $ 2.07 million
1:05 AM $ 0.00915
+0.00%
$ 35.23 million $ 2.07 million
1:04 AM $ 0.00915
-0.09%
$ 35.27 million $ 2.07 million
1:03 AM $ 0.00916
-0.01%
$ 35.27 million $ 2.07 million
1:02 AM $ 0.00916
-0.12%
$ 35.27 million $ 2.07 million
1:01 AM $ 0.00917
+0.00%
$ 35.27 million $ 2.08 million
1:00 AM $ 0.00917
-0.03%
$ 35.27 million $ 2.08 million
12:59 AM $ 0.00917
-0.05%
$ 35.36 million $ 2.08 million
12:58 AM $ 0.00918
-0.01%
$ 35.36 million $ 2.07 million
12:57 AM $ 0.00918
-0.20%
$ 35.36 million $ 2.07 million
12:56 AM $ 0.0092
+0.02%
$ 35.36 million $ 2.07 million
12:55 AM $ 0.00919
+0.00%
$ 35.36 million $ 2.07 million
12:54 AM $ 0.00919
+0.05%
$ 35.45 million $ 2.07 million
12:53 AM $ 0.00919
-0.10%
$ 35.45 million $ 2.06 million
12:52 AM $ 0.0092
+0.26%
$ 35.45 million $ 2.05 million
12:51 AM $ 0.00917
+0.00%
$ 35.45 million $ 2.05 million
12:50 AM $ 0.00917
-0.01%
$ 35.45 million $ 2.05 million
12:49 AM $ 0.00917
+0.11%
$ 35.38 million $ 2.04 million
12:48 AM $ 0.00916
+0.01%
$ 35.38 million $ 2.04 million
12:47 AM $ 0.00916
-0.07%
$ 35.38 million $ 2.04 million
12:46 AM $ 0.00917
+0.00%
$ 35.38 million $ 2.04 million
12:45 AM $ 0.00917
+0.00%
$ 35.38 million $ 2.04 million
12:44 AM $ 0.00917
-0.04%
$ 35.36 million $ 2.04 million
12:43 AM $ 0.00917
-0.01%
$ 35.36 million $ 2.04 million
12:42 AM $ 0.00918
-0.18%
$ 35.36 million $ 2.04 million
12:41 AM $ 0.00919
+0.01%
$ 35.36 million $ 2.04 million
12:40 AM $ 0.00919
-0.01%
$ 35.36 million $ 2.04 million