FOGO Historical Data

FOGO Page 22
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0202
-0.04%
$ 76.8 million $ 12.42 million
6:08 PM $ 0.0202
-0.08%
$ 76.8 million $ 12.41 million
6:07 PM $ 0.0202
-0.02%
$ 76.8 million $ 12.42 million
6:06 PM $ 0.0202
-0.02%
$ 76.8 million $ 12.41 million
6:05 PM $ 0.0202
+0.05%
$ 76.8 million $ 12.41 million
6:04 PM $ 0.0202
+0.16%
$ 76.89 million $ 12.4 million
6:03 PM $ 0.0202
+0.01%
$ 76.89 million $ 12.41 million
6:02 PM $ 0.0202
+0.18%
$ 76.89 million $ 12.41 million
6:01 PM $ 0.0201
-0.06%
$ 76.89 million $ 12.42 million
6:00 PM $ 0.0201
+0.04%
$ 76.89 million $ 12.44 million
5:59 PM $ 0.0201
-0.12%
$ 76.62 million $ 12.43 million
5:58 PM $ 0.0202
+0.11%
$ 76.62 million $ 12.43 million
5:57 PM $ 0.0201
+0.14%
$ 76.62 million $ 12.41 million
5:56 PM $ 0.0201
+0.00%
$ 76.62 million $ 12.41 million
5:55 PM $ 0.0201
-0.12%
$ 76.62 million $ 12.4 million
5:54 PM $ 0.0201
-0.11%
$ 76.61 million $ 12.41 million
5:53 PM $ 0.0201
-0.04%
$ 76.61 million $ 12.41 million
5:52 PM $ 0.0202
-0.14%
$ 76.61 million $ 12.4 million
5:51 PM $ 0.0202
-0.01%
$ 76.61 million $ 12.4 million
5:50 PM $ 0.0202
-0.02%
$ 76.61 million $ 12.4 million
5:49 PM $ 0.0202
-0.09%
$ 76.85 million $ 12.4 million
5:48 PM $ 0.0202
-0.08%
$ 76.85 million $ 12.4 million
5:47 PM $ 0.0202
+0.02%
$ 76.85 million $ 12.4 million
5:46 PM $ 0.0202
-0.01%
$ 76.85 million $ 12.4 million
5:45 PM $ 0.0202
+0.01%
$ 76.85 million $ 12.4 million
5:44 PM $ 0.0202
+0.20%
$ 76.97 million $ 12.4 million
5:43 PM $ 0.0202
-0.02%
$ 76.97 million $ 12.39 million
5:42 PM $ 0.0202
+0.25%
$ 76.97 million $ 12.39 million
5:41 PM $ 0.0201
+0.10%
$ 76.97 million $ 12.38 million
5:40 PM $ 0.0201
+0.01%
$ 76.97 million $ 12.38 million
5:39 PM $ 0.0201
+0.00%
$ 76.56 million $ 12.38 million
5:38 PM $ 0.0201
+0.00%
$ 76.56 million $ 12.38 million
5:37 PM $ 0.0201
+0.01%
$ 76.56 million $ 12.38 million
5:36 PM $ 0.0201
+0.01%
$ 76.56 million $ 12.38 million
5:35 PM $ 0.0201
+0.04%
$ 76.56 million $ 12.38 million
5:34 PM $ 0.0201
+0.18%
$ 76.53 million $ 12.37 million
5:33 PM $ 0.0201
+0.00%
$ 76.53 million $ 12.37 million
5:32 PM $ 0.0201
+0.02%
$ 76.53 million $ 12.37 million
5:31 PM $ 0.0201
+0.17%
$ 76.53 million $ 12.37 million
5:30 PM $ 0.02
+0.15%
$ 76.53 million $ 12.37 million
5:29 PM $ 0.02
+0.01%
$ 76.14 million $ 12.37 million
5:28 PM $ 0.02
+0.01%
$ 76.14 million $ 12.37 million
5:27 PM $ 0.02
-0.06%
$ 76.14 million $ 12.36 million
5:26 PM $ 0.02
+0.05%
$ 76.14 million $ 12.36 million
5:25 PM $ 0.02
+0.13%
$ 76.14 million $ 12.36 million
5:24 PM $ 0.02
+0.05%
$ 76.03 million $ 12.36 million
5:23 PM $ 0.02
+0.00%
$ 76.03 million $ 12.35 million
5:22 PM $ 0.02
+0.00%
$ 76.03 million $ 12.35 million
5:21 PM $ 0.02
+0.02%
$ 76.03 million $ 12.35 million
5:20 PM $ 0.02
+0.03%
$ 76.03 million $ 12.35 million