FOGO Historical Data

FOGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0116
+2.05%
$ 44.61 million $ 4.74 million
Jun 6, 10 PM $ 0.0114
+0.41%
$ 43.72 million $ 4.51 million
Jun 6, 9 PM $ 0.0114
+1.46%
$ 43.55 million $ 4.24 million
Jun 6, 8 PM $ 0.0112
-0.62%
$ 42.92 million $ 4.33 million
Jun 6, 7 PM $ 0.0113
-0.33%
$ 43.18 million $ 4.44 million
Jun 6, 6 PM $ 0.0113
+0.84%
$ 43.33 million $ 4.5 million
Jun 6, 5 PM $ 0.0112
+0.47%
$ 42.97 million $ 4.64 million
Jun 6, 4 PM $ 0.0112
+0.14%
$ 42.76 million $ 4.76 million
Jun 6, 3 PM $ 0.0111
-0.92%
$ 42.7 million $ 5 million
Jun 6, 2 PM $ 0.0112
+0.07%
$ 43.1 million $ 5.19 million
Jun 6, 1 PM $ 0.0112
-0.89%
$ 43.07 million $ 6.32 million
Jun 6, 12 PM $ 0.0113
-0.19%
$ 43.46 million $ 6.46 million
Jun 6, 11 AM $ 0.0114
+1.90%
$ 43.54 million $ 6.5 million
Jun 6, 10 AM $ 0.0111
-0.37%
$ 42.73 million $ 6.49 million
Jun 6, 9 AM $ 0.0112
-1.33%
$ 42.89 million $ 6.42 million
Jun 6, 8 AM $ 0.0113
+1.12%
$ 43.47 million $ 6.52 million
Jun 6, 7 AM $ 0.0112
+1.94%
$ 42.99 million $ 6.54 million
Jun 6, 6 AM $ 0.011
+0.17%
$ 42.17 million $ 6.56 million
Jun 6, 5 AM $ 0.011
+3.46%
$ 42.1 million $ 6.55 million
Jun 6, 4 AM $ 0.0106
-3.95%
$ 40.69 million $ 6.47 million
Jun 6, 3 AM $ 0.0111
-1.94%
$ 42.35 million $ 6.32 million
Jun 6, 2 AM $ 0.0113
-0.58%
$ 43.19 million $ 6.34 million
Jun 6, 1 AM $ 0.0113
-0.86%
$ 43.45 million $ 6.42 million
Jun 6, 12 AM $ 0.0114
+0.04%
$ 43.83 million $ 6.48 million
Jun 5, 11 PM $ 0.0114
-0.92%
$ 43.82 million $ 6.56 million
Jun 5, 10 PM $ 0.0115
-0.65%
$ 44.23 million $ 6.51 million
Jun 5, 9 PM $ 0.0116
+0.05%
$ 44.52 million $ 6.47 million
Jun 5, 8 PM $ 0.0116
+1.01%
$ 44.49 million $ 6.23 million
Jun 5, 7 PM $ 0.0115
+0.67%
$ 44.05 million $ 6.22 million
Jun 5, 6 PM $ 0.0114
-2.14%
$ 43.75 million $ 6.17 million
Jun 5, 5 PM $ 0.0117
+0.71%
$ 44.71 million $ 6.07 million
Jun 5, 4 PM $ 0.0116
+3.47%
$ 44.4 million $ 5.92 million
Jun 5, 3 PM $ 0.0112
-2.55%
$ 42.9 million $ 5.71 million
Jun 5, 2 PM $ 0.0115
+0.72%
$ 44.02 million $ 5.5 million
Jun 5, 1 PM $ 0.0114
-2.36%
$ 43.71 million $ 4.45 million
Jun 5, 12 PM $ 0.0117
+0.63%
$ 44.77 million $ 4.38 million
Jun 5, 11 AM $ 0.0116
-0.15%
$ 44.48 million $ 4.42 million
Jun 5, 10 AM $ 0.0116
-1.28%
$ 44.55 million $ 4.5 million
Jun 5, 9 AM $ 0.0118
+2.43%
$ 45.13 million $ 4.6 million
Jun 5, 8 AM $ 0.0115
-1.77%
$ 44.06 million $ 4.59 million
Jun 5, 7 AM $ 0.0117
+1.35%
$ 44.85 million $ 4.69 million
Jun 5, 6 AM $ 0.0115
-1.40%
$ 44.25 million $ 4.89 million
Jun 5, 5 AM $ 0.0117
-2.45%
$ 44.88 million $ 4.74 million
Jun 5, 4 AM $ 0.012
+2.47%
$ 46.01 million $ 4.95 million
Jun 5, 3 AM $ 0.0117
-1.12%
$ 44.9 million $ 5 million
Jun 5, 2 AM $ 0.0118
-3.81%
$ 45.41 million $ 5.05 million
Jun 5, 1 AM $ 0.0123
+0.16%
$ 47.21 million $ 5.48 million
Jun 5, 12 AM $ 0.0123
-1.75%
$ 47.13 million $ 5.6 million
Jun 4, 11 PM $ 0.0125
-0.09%
$ 47.98 million $ 5.63 million
Jun 4, 10 PM $ 0.0125
+0.74%
$ 48.03 million $ 5.63 million