Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.00825
+0.71%
$31.88 million $1.26 million
Aug 5, 1 AM $0.00819
+0.26%
$31.66 million $1.28 million
Aug 5, 12 AM $0.00817
-0.03%
$31.58 million $1.32 million
Aug 4, 11 PM $0.00817
-0.55%
$31.59 million $1.36 million
Aug 4, 10 PM $0.00822
+0.23%
$31.76 million $1.4 million
Aug 4, 9 PM $0.0082
-0.22%
$31.69 million $1.45 million
Aug 4, 8 PM $0.00822
+0.03%
$31.76 million $1.47 million
Aug 4, 7 PM $0.00821
-0.25%
$31.75 million $1.5 million
Aug 4, 6 PM $0.00824
-0.03%
$31.83 million $1.55 million
Aug 4, 5 PM $0.00824
+0.23%
$31.84 million $1.58 million
Aug 4, 4 PM $0.00822
-0.37%
$31.76 million $1.61 million
Aug 4, 3 PM $0.00825
+0.03%
$31.88 million $1.68 million
Aug 4, 2 PM $0.00825
-0.50%
$31.87 million $1.7 million
Aug 4, 1 PM $0.00829
-0.47%
$32.03 million $1.71 million
Aug 4, 12 PM $0.00833
-0.26%
$32.19 million $1.81 million
Aug 4, 11 AM $0.00835
+0.02%
$32.27 million $1.94 million
Aug 4, 10 AM $0.00835
+0.15%
$32.26 million $1.95 million
Aug 4, 9 AM $0.00833
-0.64%
$32.21 million $1.94 million
Aug 4, 8 AM $0.00839
-0.01%
$32.42 million $1.87 million
Aug 4, 7 AM $0.00839
-0.10%
$32.42 million $1.85 million
Aug 4, 6 AM $0.0084
-0.82%
$32.46 million $1.86 million
Aug 4, 5 AM $0.00847
-0.62%
$32.73 million $1.78 million
Aug 4, 4 AM $0.00852
+0.38%
$32.93 million $1.76 million
Aug 4, 3 AM $0.00849
-0.49%
$32.81 million $1.78 million
Aug 4, 2 AM $0.00853
+0.50%
$32.97 million $1.8 million
Aug 4, 1 AM $0.00849
-0.75%
$32.8 million $1.77 million
Aug 4, 12 AM $0.00855
+0.51%
$33.05 million $1.78 million
Aug 3, 11 PM $0.00851
-0.14%
$32.88 million $1.76 million
Aug 3, 10 PM $0.00852
-0.50%
$32.93 million $1.72 million
Aug 3, 9 PM $0.00856
+0.19%
$33.1 million $1.67 million
Aug 3, 8 PM $0.00855
-0.89%
$33.03 million $1.65 million
Aug 3, 7 PM $0.00862
+0.69%
$33.33 million $1.65 million
Aug 3, 6 PM $0.00857
+0.31%
$33.1 million $1.64 million
Aug 3, 5 PM $0.00854
+1.02%
$33 million $1.76 million
Aug 3, 4 PM $0.00845
+0.92%
$32.67 million $1.73 million
Aug 3, 3 PM $0.00838
+0.19%
$32.37 million $1.72 million
Aug 3, 2 PM $0.00836
+0.20%
$32.31 million $1.73 million
Aug 3, 1 PM $0.00834
+0.62%
$32.25 million $1.74 million
Aug 3, 12 PM $0.00829
+1.37%
$32.05 million $1.71 million
Aug 3, 11 AM $0.00818
-0.36%
$31.62 million $1.64 million
Aug 3, 10 AM $0.00821
-0.27%
$31.73 million $1.72 million
Aug 3, 9 AM $0.00823
-0.20%
$31.81 million $1.82 million
Aug 3, 8 AM $0.00825
+0.16%
$31.88 million $2.49 million
Aug 3, 7 AM $0.00823
-0.38%
$31.83 million $3.29 million
Aug 3, 6 AM $0.00827
-0.47%
$31.95 million $3.53 million
Aug 3, 5 AM $0.00831
+0.38%
$32.1 million $3.72 million
Aug 3, 4 AM $0.00827
+0.03%
$31.98 million $3.75 million
Aug 3, 3 AM $0.00827
-0.44%
$31.97 million $3.76 million
Aug 3, 2 AM $0.00831
-0.31%
$32.11 million $3.81 million
Aug 3, 1 AM $0.00833
-0.10%
$32.21 million $3.87 million