Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGO Historical Data

FOGO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.00833
-0.10%
$32.21 million $3.87 million
Aug 3, 12 AM $0.00834
-0.54%
$32.24 million $3.88 million
Aug 2, 11 PM $0.00839
-0.70%
$32.42 million $3.93 million
Aug 2, 10 PM $0.00845
-0.59%
$32.64 million $3.92 million
Aug 2, 9 PM $0.0085
+0.10%
$32.84 million $3.9 million
Aug 2, 8 PM $0.00849
-0.28%
$32.81 million $3.91 million
Aug 2, 7 PM $0.00851
-0.13%
$32.9 million $3.87 million
Aug 2, 6 PM $0.00852
-0.55%
$32.94 million $3.84 million
Aug 2, 5 PM $0.00857
-0.30%
$33.12 million $3.75 million
Aug 2, 4 PM $0.0086
-0.21%
$33.22 million $3.74 million
Aug 2, 3 PM $0.00861
-0.04%
$33.29 million $3.67 million
Aug 2, 2 PM $0.00862
-1.04%
$33.3 million $3.61 million
Aug 2, 1 PM $0.00871
+1.04%
$33.65 million $3.56 million
Aug 2, 12 PM $0.00862
+0.06%
$33.31 million $3.46 million
Aug 2, 11 AM $0.00861
-0.32%
$33.29 million $3.37 million
Aug 2, 10 AM $0.00864
+0.27%
$33.39 million $3.27 million
Aug 2, 9 AM $0.00862
-4.80%
$33.3 million $3.17 million
Aug 2, 8 AM $0.00905
+2.74%
$34.98 million $2.52 million
Aug 2, 7 AM $0.00881
+0.07%
$34.05 million $1.66 million
Aug 2, 6 AM $0.0088
+2.10%
$34.02 million $1.44 million
Aug 2, 5 AM $0.00862
+0.34%
$33.32 million $1.24 million
Aug 2, 4 AM $0.00859
-0.33%
$33.21 million $1.23 million
Aug 2, 3 AM $0.00862
+1.23%
$33.32 million $1.2 million
Aug 2, 2 AM $0.00852
+0.44%
$32.92 million $1.13 million
Aug 2, 1 AM $0.00848
-0.93%
$32.77 million $1.06 million
Aug 2, 12 AM $0.00856
+2.77%
$33.08 million $1.03 million
Aug 1, 11 PM $0.00833
-0.16%
$32.19 million $972,421
Aug 1, 10 PM $0.00834
-0.06%
$32.24 million $973,167
Aug 1, 9 PM $0.00835
+1.17%
$32.26 million $990,306
Aug 1, 8 PM $0.00825
+0.31%
$31.88 million $994,708
Aug 1, 7 PM $0.00822
+0.60%
$31.79 million $998,210
Aug 1, 6 PM $0.00818
-0.99%
$31.6 million $1.02 million
Aug 1, 5 PM $0.00826
-0.75%
$31.91 million $996,600
Aug 1, 4 PM $0.00832
+0.45%
$32.15 million $1.03 million
Aug 1, 3 PM $0.00828
-0.25%
$32.01 million $1.07 million
Aug 1, 2 PM $0.0083
-0.02%
$32.09 million $1.12 million
Aug 1, 1 PM $0.0083
-0.70%
$32.09 million $1.18 million
Aug 1, 12 PM $0.00836
+0.31%
$32.32 million $1.21 million
Aug 1, 11 AM $0.00834
+0.20%
$32.22 million $1.23 million
Aug 1, 10 AM $0.00832
+0.10%
$32.16 million $1.23 million
Aug 1, 9 AM $0.00831
-0.34%
$32.12 million $1.23 million
Aug 1, 8 AM $0.00834
+0.38%
$32.23 million $1.3 million
Aug 1, 7 AM $0.00831
-0.66%
$32.11 million $1.51 million
Aug 1, 6 AM $0.00836
-0.06%
$32.33 million $1.72 million
Aug 1, 5 AM $0.00837
-0.26%
$32.35 million $1.75 million
Aug 1, 4 AM $0.00839
+0.12%
$32.43 million $1.82 million
Aug 1, 3 AM $0.00838
+0.59%
$32.39 million $1.88 million
Aug 1, 2 AM $0.00833
-0.98%
$32.2 million $1.92 million
Aug 1, 1 AM $0.00841
+0.38%
$32.52 million $2.03 million
Aug 1, 12 AM $0.00838
+0.64%
$32.4 million $2.07 million