FOGO Historical Data

FOGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0252
-0.23%
$ 95.15 million $ 10.17 million
Mar 2, 9 AM $ 0.0252
-0.42%
$ 95.36 million $ 10.58 million
Mar 2, 8 AM $ 0.0253
+1.55%
$ 95.76 million $ 10.71 million
Mar 2, 7 AM $ 0.0249
-0.26%
$ 94.3 million $ 10.99 million
Mar 2, 6 AM $ 0.025
-1.59%
$ 94.55 million $ 10.92 million
Mar 2, 5 AM $ 0.0254
-0.98%
$ 96.07 million $ 10.97 million
Mar 2, 4 AM $ 0.0257
+0.30%
$ 97.03 million $ 11.06 million
Mar 2, 3 AM $ 0.0256
+0.02%
$ 96.74 million $ 11.3 million
Mar 2, 2 AM $ 0.0256
-0.14%
$ 96.59 million $ 11.58 million
Mar 2, 1 AM $ 0.0256
+0.21%
$ 96.72 million $ 12.35 million
Mar 2, 12 AM $ 0.0256
+0.96%
$ 96.52 million $ 13.03 million
Mar 1, 11 PM $ 0.0253
-0.42%
$ 95.61 million $ 13.8 million
Mar 1, 10 PM $ 0.0254
+1.23%
$ 96.01 million $ 14 million
Mar 1, 9 PM $ 0.0251
+1.13%
$ 94.85 million $ 14.73 million
Mar 1, 8 PM $ 0.0248
-2.27%
$ 93.8 million $ 14.99 million
Mar 1, 7 PM $ 0.0254
-0.84%
$ 95.98 million $ 14.85 million
Mar 1, 6 PM $ 0.0256
+0.97%
$ 96.8 million $ 15.03 million
Mar 1, 5 PM $ 0.0254
-1.44%
$ 95.86 million $ 15.12 million
Mar 1, 4 PM $ 0.0258
-0.87%
$ 97.26 million $ 15.09 million
Mar 1, 3 PM $ 0.026
-0.79%
$ 98.13 million $ 14.86 million
Mar 1, 2 PM $ 0.0262
-0.71%
$ 98.92 million $ 14.89 million
Mar 1, 1 PM $ 0.0264
+2.09%
$ 99.62 million $ 15.04 million
Mar 1, 12 PM $ 0.0258
-1.58%
$ 97.55 million $ 15.13 million
Mar 1, 11 AM $ 0.0263
+0.44%
$ 99.15 million $ 15.26 million
Mar 1, 10 AM $ 0.0261
-0.24%
$ 98.71 million $ 15.11 million
Mar 1, 9 AM $ 0.0262
+0.27%
$ 98.95 million $ 14.95 million
Mar 1, 8 AM $ 0.0261
-1.06%
$ 98.69 million $ 14.84 million
Mar 1, 7 AM $ 0.0264
+0.00%
$ 99.74 million $ 14.98 million
Mar 1, 6 AM $ 0.0264
-1.38%
$ 99.73 million $ 15.87 million
Mar 1, 5 AM $ 0.0268
-0.13%
$ 101.13 million $ 16.44 million
Mar 1, 4 AM $ 0.0268
+0.93%
$ 101.26 million $ 16.8 million
Mar 1, 3 AM $ 0.0266
-2.31%
$ 100.32 million $ 16.57 million
Mar 1, 2 AM $ 0.0272
-0.50%
$ 102.69 million $ 16.23 million
Mar 1, 1 AM $ 0.0273
+1.54%
$ 103.21 million $ 15.71 million
Mar 1, 12 AM $ 0.0269
+1.11%
$ 101.65 million $ 15.18 million
Feb 28, 11 PM $ 0.0266
-2.64%
$ 100.53 million $ 15.05 million
Feb 28, 10 PM $ 0.0273
+2.12%
$ 103.25 million $ 15.26 million
Feb 28, 9 PM $ 0.0268
+2.15%
$ 101.11 million $ 14.39 million
Feb 28, 8 PM $ 0.0262
+1.09%
$ 98.98 million $ 14.38 million
Feb 28, 7 PM $ 0.0259
+0.25%
$ 97.92 million $ 14.46 million
Feb 28, 6 PM $ 0.0259
+1.13%
$ 97.67 million $ 14.44 million
Feb 28, 5 PM $ 0.0256
+0.05%
$ 96.58 million $ 14.29 million
Feb 28, 4 PM $ 0.0256
-1.13%
$ 96.53 million $ 14.42 million
Feb 28, 3 PM $ 0.0259
-0.26%
$ 97.63 million $ 14.47 million
Feb 28, 2 PM $ 0.0259
+0.43%
$ 97.88 million $ 14.52 million
Feb 28, 1 PM $ 0.0258
+0.58%
$ 97.49 million $ 14.37 million
Feb 28, 12 PM $ 0.0257
+0.81%
$ 96.93 million $ 14.56 million
Feb 28, 11 AM $ 0.0255
-0.43%
$ 96.16 million $ 14.81 million
Feb 28, 10 AM $ 0.0256
-1.38%
$ 96.54 million $ 15.19 million
Feb 28, 9 AM $ 0.0259
-0.01%
$ 97.92 million $ 15.48 million