FOGO Historical Data

FOGO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0256
-1.38%
$ 96.54 million $ 15.19 million
Feb 28, 9 AM $ 0.0259
-0.01%
$ 97.92 million $ 15.48 million
Feb 28, 8 AM $ 0.0259
-0.85%
$ 97.93 million $ 15.67 million
Feb 28, 7 AM $ 0.0262
-2.27%
$ 98.77 million $ 7.31 million
Feb 28, 6 AM $ 0.0268
-2.54%
$ 101.07 million $ 7.17 million
Feb 28, 5 AM $ 0.0275
+1.37%
$ 103.71 million $ 7.04 million
Feb 28, 4 AM $ 0.0271
+0.68%
$ 102.31 million $ 7.02 million
Feb 28, 3 AM $ 0.0269
-0.62%
$ 101.62 million $ 7.2 million
Feb 28, 2 AM $ 0.0271
+0.82%
$ 102.3 million $ 16.82 million
Feb 28, 1 AM $ 0.0269
-1.22%
$ 101.47 million $ 16.94 million
Feb 28, 12 AM $ 0.0272
+0.14%
$ 102.72 million $ 17.1 million
Feb 27, 11 PM $ 0.0272
+1.82%
$ 102.58 million $ 17.14 million
Feb 27, 10 PM $ 0.0267
+0.94%
$ 100.73 million $ 17.12 million
Feb 27, 9 PM $ 0.0264
+0.11%
$ 99.78 million $ 17.16 million
Feb 27, 8 PM $ 0.0264
-0.60%
$ 99.67 million $ 17.24 million
Feb 27, 7 PM $ 0.0265
-1.38%
$ 100.26 million $ 17.65 million
Feb 27, 6 PM $ 0.0269
-1.41%
$ 101.64 million $ 18.9 million
Feb 27, 5 PM $ 0.0273
-1.11%
$ 103.09 million $ 20.62 million
Feb 27, 4 PM $ 0.0276
-0.04%
$ 104.25 million $ 21.16 million
Feb 27, 3 PM $ 0.0276
-1.16%
$ 104.29 million $ 22.91 million
Feb 27, 2 PM $ 0.0279
-0.06%
$ 105.52 million $ 25.09 million
Feb 27, 1 PM $ 0.028
-0.36%
$ 105.58 million $ 32.26 million
Feb 27, 12 PM $ 0.0281
+0.85%
$ 105.97 million $ 35.48 million
Feb 27, 11 AM $ 0.0278
-2.93%
$ 105.08 million $ 36.95 million
Feb 27, 10 AM $ 0.0287
-0.57%
$ 108.25 million $ 36.97 million
Feb 27, 9 AM $ 0.0288
-1.19%
$ 108.9 million $ 37.6 million
Feb 27, 8 AM $ 0.0292
-1.07%
$ 110.2 million $ 37.82 million
Feb 27, 7 AM $ 0.0295
-1.88%
$ 111.4 million $ 37.73 million
Feb 27, 6 AM $ 0.0301
-0.44%
$ 113.53 million $ 37.65 million
Feb 27, 5 AM $ 0.0302
-0.50%
$ 114.03 million $ 37.6 million
Feb 27, 4 AM $ 0.0303
+0.30%
$ 114.61 million $ 37.38 million
Feb 27, 3 AM $ 0.0303
-0.09%
$ 114.26 million $ 36.99 million
Feb 27, 2 AM $ 0.0303
-0.56%
$ 114.35 million $ 36.98 million
Feb 27, 1 AM $ 0.0304
+0.15%
$ 114.96 million $ 11.87 million
Feb 27, 12 AM $ 0.0304
+0.64%
$ 114.8 million $ 11.84 million
Feb 26, 11 PM $ 0.0302
+1.10%
$ 114.07 million $ 11.7 million
Feb 26, 10 PM $ 0.0299
-1.03%
$ 112.83 million $ 11.64 million
Feb 26, 9 PM $ 0.0302
+0.46%
$ 113.99 million $ 11.64 million
Feb 26, 8 PM $ 0.0301
-0.69%
$ 113.53 million $ 33.65 million
Feb 26, 7 PM $ 0.0303
-0.60%
$ 114.35 million $ 33.6 million
Feb 26, 6 PM $ 0.0305
+2.81%
$ 115.04 million $ 33.51 million
Feb 26, 5 PM $ 0.0296
+0.57%
$ 111.9 million $ 33.44 million
Feb 26, 4 PM $ 0.0295
-0.57%
$ 111.27 million $ 33.26 million
Feb 26, 3 PM $ 0.0296
-2.89%
$ 111.9 million $ 32.89 million
Feb 26, 2 PM $ 0.0305
-2.14%
$ 115.31 million $ 25.41 million
Feb 26, 1 PM $ 0.0312
+3.74%
$ 117.93 million $ 23.97 million
Feb 26, 12 PM $ 0.0301
+4.08%
$ 113.68 million $ 22.12 million
Feb 26, 11 AM $ 0.0289
+0.66%
$ 109.23 million $ 20.68 million
Feb 26, 10 AM $ 0.0287
-1.54%
$ 108.51 million $ 20.56 million
Feb 26, 9 AM $ 0.0292
+2.80%
$ 110.2 million $ 20.3 million