FOGO Historical Data

FOGO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0139
+0.68%
$ 53.43 million $ 5.24 million
Jun 2, 8 PM $ 0.0138
+0.74%
$ 53.07 million $ 5.29 million
Jun 2, 7 PM $ 0.0137
-0.17%
$ 52.68 million $ 5.41 million
Jun 2, 6 PM $ 0.0138
-0.40%
$ 52.78 million $ 5.31 million
Jun 2, 5 PM $ 0.0138
-0.33%
$ 52.99 million $ 5.5 million
Jun 2, 4 PM $ 0.0139
+1.95%
$ 53.17 million $ 5.78 million
Jun 2, 3 PM $ 0.0136
-2.39%
$ 52.14 million $ 5.85 million
Jun 2, 2 PM $ 0.0139
-3.23%
$ 53.41 million $ 5.71 million
Jun 2, 1 PM $ 0.0144
-0.45%
$ 55.19 million $ 5.43 million
Jun 2, 12 PM $ 0.0145
+0.10%
$ 55.44 million $ 5.58 million
Jun 2, 11 AM $ 0.0145
-0.29%
$ 55.39 million $ 5.68 million
Jun 2, 10 AM $ 0.0145
+0.56%
$ 55.55 million $ 5.67 million
Jun 2, 9 AM $ 0.0144
-1.40%
$ 55.24 million $ 5.65 million
Jun 2, 8 AM $ 0.0146
+0.40%
$ 56.02 million $ 5.62 million
Jun 2, 7 AM $ 0.0146
+0.15%
$ 55.8 million $ 5.67 million
Jun 2, 6 AM $ 0.0145
-0.05%
$ 55.71 million $ 5.63 million
Jun 2, 5 AM $ 0.0145
-1.09%
$ 55.74 million $ 5.58 million
Jun 2, 4 AM $ 0.0147
-0.69%
$ 56.36 million $ 5.47 million
Jun 2, 3 AM $ 0.0148
+0.57%
$ 56.75 million $ 5.32 million
Jun 2, 2 AM $ 0.0147
+1.41%
$ 56.33 million $ 5.35 million
Jun 2, 1 AM $ 0.0145
-0.03%
$ 55.55 million $ 5.21 million
Jun 2, 12 AM $ 0.0145
-0.56%
$ 55.56 million $ 5.17 million
Jun 1, 11 PM $ 0.0146
+1.55%
$ 55.88 million $ 5.06 million
Jun 1, 10 PM $ 0.0144
+0.01%
$ 55.02 million $ 4.92 million
Jun 1, 9 PM $ 0.0144
-0.84%
$ 55.02 million $ 4.86 million
Jun 1, 8 PM $ 0.0145
-0.21%
$ 55.48 million $ 4.76 million
Jun 1, 7 PM $ 0.0145
+0.64%
$ 55.6 million $ 4.6 million
Jun 1, 6 PM $ 0.0144
-0.72%
$ 55.25 million $ 4.57 million
Jun 1, 5 PM $ 0.0145
+1.95%
$ 55.64 million $ 4.32 million
Jun 1, 4 PM $ 0.0143
+2.04%
$ 54.58 million $ 4.05 million
Jun 1, 3 PM $ 0.014
+0.83%
$ 53.49 million $ 3.93 million
Jun 1, 2 PM $ 0.0139
+0.41%
$ 53.05 million $ 3.79 million
Jun 1, 1 PM $ 0.0138
-1.11%
$ 52.84 million $ 3.8 million
Jun 1, 12 PM $ 0.014
+1.20%
$ 53.43 million $ 3.65 million
Jun 1, 11 AM $ 0.0138
-0.15%
$ 52.8 million $ 3.52 million
Jun 1, 10 AM $ 0.0138
+0.27%
$ 52.87 million $ 3.48 million
Jun 1, 9 AM $ 0.0138
-0.06%
$ 52.73 million $ 3.46 million
Jun 1, 8 AM $ 0.0138
+0.72%
$ 52.76 million $ 3.43 million
Jun 1, 7 AM $ 0.0137
-0.22%
$ 52.39 million $ 3.37 million
Jun 1, 6 AM $ 0.0137
-0.85%
$ 52.5 million $ 3.42 million
Jun 1, 5 AM $ 0.0138
-0.41%
$ 52.95 million $ 3.45 million
Jun 1, 4 AM $ 0.0139
-0.56%
$ 53.17 million $ 3.51 million
Jun 1, 3 AM $ 0.014
-0.49%
$ 53.47 million $ 3.52 million
Jun 1, 2 AM $ 0.014
+1.88%
$ 53.74 million $ 3.43 million
Jun 1, 1 AM $ 0.0138
-0.52%
$ 52.74 million $ 3.42 million
Jun 1, 12 AM $ 0.0139
+0.58%
$ 53.02 million $ 3.4 million
May 31, 11 PM $ 0.0138
-0.06%
$ 52.71 million $ 3.41 million
May 31, 10 PM $ 0.0138
+0.79%
$ 52.75 million $ 3.36 million
May 31, 9 PM $ 0.0137
+0.33%
$ 52.33 million $ 3.41 million
May 31, 8 PM $ 0.0136
+0.97%
$ 52.16 million $ 3.4 million