FOGO Historical Data

FOGO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0287
-1.54%
$ 108.51 million $ 20.56 million
Feb 26, 9 AM $ 0.0292
+2.80%
$ 110.2 million $ 20.3 million
Feb 26, 8 AM $ 0.0284
+1.32%
$ 107.2 million $ 19.46 million
Feb 26, 7 AM $ 0.028
-0.08%
$ 105.77 million $ 19.99 million
Feb 26, 6 AM $ 0.028
+0.41%
$ 105.86 million $ 20.71 million
Feb 26, 5 AM $ 0.0279
-0.13%
$ 105.44 million $ 21.49 million
Feb 26, 4 AM $ 0.028
-0.31%
$ 105.57 million $ 23.09 million
Feb 26, 3 AM $ 0.028
-1.62%
$ 105.92 million $ 23.78 million
Feb 26, 2 AM $ 0.0286
-0.60%
$ 107.87 million $ 23.82 million
Feb 26, 1 AM $ 0.0287
+2.10%
$ 108.51 million $ 24.32 million
Feb 26, 12 AM $ 0.0281
+1.62%
$ 106.28 million $ 24.87 million
Feb 25, 11 PM $ 0.0277
-1.21%
$ 104.58 million $ 25.11 million
Feb 25, 10 PM $ 0.028
-0.48%
$ 105.85 million $ 26.85 million
Feb 25, 9 PM $ 0.0282
+0.68%
$ 106.36 million $ 27 million
Feb 25, 8 PM $ 0.028
-1.62%
$ 105.64 million $ 27.15 million
Feb 25, 7 PM $ 0.0284
+0.48%
$ 107.39 million $ 27.69 million
Feb 25, 6 PM $ 0.0283
+3.16%
$ 106.87 million $ 27.89 million
Feb 25, 5 PM $ 0.0274
-0.57%
$ 103.6 million $ 28.01 million
Feb 25, 4 PM $ 0.0276
-1.02%
$ 104.19 million $ 29.28 million
Feb 25, 3 PM $ 0.0279
+0.55%
$ 105.26 million $ 33.26 million
Feb 25, 2 PM $ 0.0277
+0.09%
$ 104.67 million $ 34.94 million
Feb 25, 1 PM $ 0.0277
-1.15%
$ 104.59 million $ 36.92 million
Feb 25, 12 PM $ 0.028
-0.44%
$ 105.81 million $ 39.1 million
Feb 25, 11 AM $ 0.0281
-1.11%
$ 106.28 million $ 42.38 million
Feb 25, 10 AM $ 0.0285
-1.79%
$ 107.47 million $ 48.59 million
Feb 25, 9 AM $ 0.029
+0.16%
$ 109.43 million $ 59.96 million
Feb 25, 8 AM $ 0.0289
-1.35%
$ 109.27 million $ 62.22 million
Feb 25, 7 AM $ 0.0293
-3.20%
$ 110.77 million $ 64.92 million
Feb 25, 6 AM $ 0.0303
+0.95%
$ 114.43 million $ 66.18 million
Feb 25, 5 AM $ 0.03
+2.42%
$ 113.35 million $ 68.73 million
Feb 25, 4 AM $ 0.0293
+1.54%
$ 110.68 million $ 69.08 million
Feb 25, 3 AM $ 0.0289
-0.74%
$ 109 million $ 69.52 million
Feb 25, 2 AM $ 0.0291
-0.72%
$ 109.81 million $ 69.76 million
Feb 25, 1 AM $ 0.0293
+3.82%
$ 110.61 million $ 69.35 million
Feb 25, 12 AM $ 0.0282
-0.38%
$ 106.54 million $ 69.27 million
Feb 24, 11 PM $ 0.0283
+3.27%
$ 106.98 million $ 69.35 million
Feb 24, 10 PM $ 0.0274
+2.08%
$ 103.63 million $ 67.99 million
Feb 24, 9 PM $ 0.0269
-2.10%
$ 101.51 million $ 69.4 million
Feb 24, 8 PM $ 0.0275
-0.10%
$ 103.68 million $ 70.16 million
Feb 24, 7 PM $ 0.0275
-1.67%
$ 103.79 million $ 71.36 million
Feb 24, 6 PM $ 0.0279
+3.49%
$ 105.55 million $ 73.16 million
Feb 24, 5 PM $ 0.027
-3.48%
$ 101.99 million $ 73.14 million
Feb 24, 4 PM $ 0.028
+2.66%
$ 105.53 million $ 73.24 million
Feb 24, 3 PM $ 0.0273
-3.43%
$ 102.94 million $ 71.19 million
Feb 24, 2 PM $ 0.0282
-1.39%
$ 106.66 million $ 69.44 million
Feb 24, 1 PM $ 0.0286
-4.73%
$ 108.15 million $ 66.87 million
Feb 24, 12 PM $ 0.0301
-0.21%
$ 113.52 million $ 64.28 million
Feb 24, 11 AM $ 0.0301
+2.34%
$ 113.75 million $ 60.31 million
Feb 24, 10 AM $ 0.0294
+3.92%
$ 111.16 million $ 53.74 million
Feb 24, 9 AM $ 0.0283
+0.48%
$ 106.95 million $ 41.74 million