FOGO Historical Data

FOGO Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0136
+0.97%
$ 52.16 million $ 3.4 million
May 31, 7 PM $ 0.0135
+0.01%
$ 51.66 million $ 3.45 million
May 31, 6 PM $ 0.0135
-0.31%
$ 51.65 million $ 3.5 million
May 31, 5 PM $ 0.0135
+1.00%
$ 51.82 million $ 3.5 million
May 31, 4 PM $ 0.0134
-0.76%
$ 51.3 million $ 3.48 million
May 31, 3 PM $ 0.0135
-0.04%
$ 51.7 million $ 3.46 million
May 31, 2 PM $ 0.0135
-1.18%
$ 51.72 million $ 3.43 million
May 31, 1 PM $ 0.0137
-0.61%
$ 52.34 million $ 3.43 million
May 31, 12 PM $ 0.0138
+0.67%
$ 52.66 million $ 3.46 million
May 31, 11 AM $ 0.0137
+0.21%
$ 52.31 million $ 3.47 million
May 31, 10 AM $ 0.0136
-0.02%
$ 52.2 million $ 3.51 million
May 31, 9 AM $ 0.0136
-0.45%
$ 52.21 million $ 3.53 million
May 31, 8 AM $ 0.0137
-0.19%
$ 52.45 million $ 3.58 million
May 31, 7 AM $ 0.0137
-0.65%
$ 52.55 million $ 3.67 million
May 31, 6 AM $ 0.0138
+0.07%
$ 52.89 million $ 3.69 million
May 31, 5 AM $ 0.0138
-0.76%
$ 52.85 million $ 3.71 million
May 31, 4 AM $ 0.0139
+0.32%
$ 53.25 million $ 3.78 million
May 31, 3 AM $ 0.0139
+0.54%
$ 53.09 million $ 3.8 million
May 31, 2 AM $ 0.0138
-0.20%
$ 52.8 million $ 3.9 million
May 31, 1 AM $ 0.0138
-0.07%
$ 52.91 million $ 3.88 million
May 31, 12 AM $ 0.0138
+0.61%
$ 52.95 million $ 3.95 million
May 30, 11 PM $ 0.0138
+0.35%
$ 52.62 million $ 3.93 million
May 30, 10 PM $ 0.0137
-0.87%
$ 52.44 million $ 3.97 million
May 30, 9 PM $ 0.0138
+0.60%
$ 52.9 million $ 3.89 million
May 30, 8 PM $ 0.0137
-0.35%
$ 52.59 million $ 3.9 million
May 30, 7 PM $ 0.0138
-0.09%
$ 52.77 million $ 3.85 million
May 30, 6 PM $ 0.0138
+0.09%
$ 52.82 million $ 3.82 million
May 30, 5 PM $ 0.0138
-0.17%
$ 52.78 million $ 3.85 million
May 30, 4 PM $ 0.0138
+0.61%
$ 52.87 million $ 3.88 million
May 30, 3 PM $ 0.0137
-0.29%
$ 52.55 million $ 3.88 million
May 30, 2 PM $ 0.0138
-0.02%
$ 52.7 million $ 4.01 million
May 30, 1 PM $ 0.0138
+0.21%
$ 52.71 million $ 4.1 million
May 30, 12 PM $ 0.0137
-0.29%
$ 52.6 million $ 4.11 million
May 30, 11 AM $ 0.0138
-1.17%
$ 52.76 million $ 4.21 million
May 30, 10 AM $ 0.014
-0.18%
$ 53.38 million $ 4.23 million
May 30, 9 AM $ 0.014
+0.10%
$ 53.48 million $ 4.26 million
May 30, 8 AM $ 0.014
-0.49%
$ 53.43 million $ 4.21 million
May 30, 7 AM $ 0.014
-0.36%
$ 53.69 million $ 4.09 million
May 30, 6 AM $ 0.0141
-0.26%
$ 53.88 million $ 3.98 million
May 30, 5 AM $ 0.0141
+0.84%
$ 54.03 million $ 3.91 million
May 30, 4 AM $ 0.014
-0.03%
$ 53.58 million $ 3.78 million
May 30, 3 AM $ 0.014
-0.19%
$ 53.6 million $ 3.71 million
May 30, 2 AM $ 0.014
-0.08%
$ 53.7 million $ 3.6 million
May 30, 1 AM $ 0.014
+1.68%
$ 53.75 million $ 3.66 million
May 30, 12 AM $ 0.0138
+0.49%
$ 52.86 million $ 3.59 million
May 29, 11 PM $ 0.0138
+0.15%
$ 52.61 million $ 3.66 million
May 29, 10 PM $ 0.0137
+0.31%
$ 52.53 million $ 3.73 million
May 29, 9 PM $ 0.0137
-0.62%
$ 52.37 million $ 3.73 million
May 29, 8 PM $ 0.0138
+0.09%
$ 52.69 million $ 3.74 million
May 29, 7 PM $ 0.0138
+0.22%
$ 52.65 million $ 3.75 million