FOGO Historical Data

FOGO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0283
+0.48%
$ 106.95 million $ 41.74 million
Feb 24, 8 AM $ 0.0282
+0.88%
$ 106.43 million $ 39.37 million
Feb 24, 7 AM $ 0.0279
+1.64%
$ 105.51 million $ 35.65 million
Feb 24, 6 AM $ 0.0275
-1.10%
$ 103.8 million $ 32.82 million
Feb 24, 5 AM $ 0.0278
+1.68%
$ 104.95 million $ 29.13 million
Feb 24, 4 AM $ 0.0273
-0.79%
$ 103.21 million $ 27.21 million
Feb 24, 3 AM $ 0.0275
+0.36%
$ 104.03 million $ 25.73 million
Feb 24, 2 AM $ 0.0274
-0.39%
$ 103.67 million $ 25.17 million
Feb 24, 1 AM $ 0.0276
+1.24%
$ 104.08 million $ 24.33 million
Feb 24, 12 AM $ 0.0272
-0.95%
$ 102.8 million $ 24.09 million
Feb 23, 11 PM $ 0.0275
-1.09%
$ 103.79 million $ 23.66 million
Feb 23, 10 PM $ 0.0278
+0.67%
$ 104.94 million $ 22.97 million
Feb 23, 9 PM $ 0.0276
+0.45%
$ 104.25 million $ 21.18 million
Feb 23, 8 PM $ 0.0275
+2.64%
$ 103.8 million $ 19.94 million
Feb 23, 7 PM $ 0.0268
+1.07%
$ 101.13 million $ 17.65 million
Feb 23, 6 PM $ 0.0265
+4.55%
$ 100.03 million $ 14.69 million
Feb 23, 5 PM $ 0.0253
-0.24%
$ 95.68 million $ 12.83 million
Feb 23, 4 PM $ 0.0254
+3.86%
$ 95.89 million $ 11.15 million
Feb 23, 3 PM $ 0.0244
+0.80%
$ 92.33 million $ 10.06 million
Feb 23, 2 PM $ 0.0243
-1.34%
$ 91.6 million $ 9.85 million
Feb 23, 1 PM $ 0.0246
+0.21%
$ 92.84 million $ 10 million
Feb 23, 12 PM $ 0.0245
+0.47%
$ 92.65 million $ 10.05 million
Feb 23, 11 AM $ 0.0244
-1.07%
$ 92.22 million $ 10.37 million
Feb 23, 10 AM $ 0.0247
-0.20%
$ 93.21 million $ 10.67 million
Feb 23, 9 AM $ 0.0247
+1.34%
$ 93.4 million $ 10.96 million
Feb 23, 8 AM $ 0.0244
-0.98%
$ 92.17 million $ 11.22 million
Feb 23, 7 AM $ 0.0246
-1.03%
$ 93.07 million $ 11.54 million
Feb 23, 6 AM $ 0.0249
-0.56%
$ 94.04 million $ 11.96 million
Feb 23, 5 AM $ 0.025
+2.51%
$ 94.58 million $ 11.96 million
Feb 23, 4 AM $ 0.0244
-0.07%
$ 92.26 million $ 11.72 million
Feb 23, 3 AM $ 0.0244
-0.63%
$ 92.32 million $ 11.86 million
Feb 23, 2 AM $ 0.0246
-0.15%
$ 92.91 million $ 12.01 million
Feb 23, 1 AM $ 0.0246
-3.29%
$ 93.05 million $ 12.29 million
Feb 23, 12 AM $ 0.0255
-0.64%
$ 96.21 million $ 11.47 million
Feb 22, 11 PM $ 0.0256
+0.82%
$ 96.84 million $ 11.58 million
Feb 22, 10 PM $ 0.0254
-0.87%
$ 96.05 million $ 11.72 million
Feb 22, 9 PM $ 0.0257
-0.03%
$ 96.9 million $ 11.89 million
Feb 22, 8 PM $ 0.0257
+0.45%
$ 96.92 million $ 12.16 million
Feb 22, 7 PM $ 0.0255
-1.42%
$ 96.49 million $ 12.63 million
Feb 22, 6 PM $ 0.0259
+0.07%
$ 97.88 million $ 12.88 million
Feb 22, 5 PM $ 0.0259
+0.42%
$ 97.81 million $ 13.15 million
Feb 22, 4 PM $ 0.0258
-1.42%
$ 97.4 million $ 13.62 million
Feb 22, 3 PM $ 0.0262
-0.17%
$ 98.8 million $ 13.97 million
Feb 22, 2 PM $ 0.0262
+0.52%
$ 98.96 million $ 14.22 million
Feb 22, 1 PM $ 0.0261
-0.82%
$ 98.46 million $ 14.41 million
Feb 22, 12 PM $ 0.0263
-0.98%
$ 99.27 million $ 14.42 million
Feb 22, 11 AM $ 0.0265
-0.07%
$ 100.25 million $ 14.54 million
Feb 22, 10 AM $ 0.0266
+0.67%
$ 100.33 million $ 14.48 million
Feb 22, 9 AM $ 0.0264
+1.46%
$ 99.7 million $ 14.35 million
Feb 22, 8 AM $ 0.026
-0.32%
$ 98.27 million $ 14.12 million