FOGO Historical Data

FOGO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0264
+1.46%
$ 99.7 million $ 14.35 million
Feb 22, 8 AM $ 0.026
-0.32%
$ 98.27 million $ 14.12 million
Feb 22, 7 AM $ 0.0261
+2.46%
$ 98.6 million $ 14.44 million
Feb 22, 6 AM $ 0.0255
+0.11%
$ 96.22 million $ 14.46 million
Feb 22, 5 AM $ 0.0254
-0.09%
$ 96.11 million $ 14.57 million
Feb 22, 4 AM $ 0.0255
+0.45%
$ 96.21 million $ 15.11 million
Feb 22, 3 AM $ 0.0254
-0.67%
$ 95.77 million $ 15.5 million
Feb 22, 2 AM $ 0.0255
+0.22%
$ 96.42 million $ 15.72 million
Feb 22, 1 AM $ 0.0255
-0.42%
$ 96.22 million $ 16.08 million
Feb 22, 12 AM $ 0.0256
-0.55%
$ 96.61 million $ 16.51 million
Feb 21, 11 PM $ 0.0257
+0.23%
$ 97.15 million $ 16.7 million
Feb 21, 10 PM $ 0.0257
+0.31%
$ 96.95 million $ 17.03 million
Feb 21, 9 PM $ 0.0256
-0.46%
$ 96.62 million $ 17.44 million
Feb 21, 8 PM $ 0.0257
-2.24%
$ 97.17 million $ 17.83 million
Feb 21, 7 PM $ 0.0263
-1.90%
$ 99.26 million $ 18.36 million
Feb 21, 6 PM $ 0.0268
+0.07%
$ 101.22 million $ 19.85 million
Feb 21, 5 PM $ 0.0268
-1.28%
$ 101.16 million $ 23.02 million
Feb 21, 4 PM $ 0.0271
+0.49%
$ 102.5 million $ 25.66 million
Feb 21, 3 PM $ 0.027
+1.04%
$ 101.96 million $ 27.85 million
Feb 21, 2 PM $ 0.0267
-0.78%
$ 100.92 million $ 28.64 million
Feb 21, 1 PM $ 0.0269
+0.19%
$ 101.74 million $ 29.2 million
Feb 21, 12 PM $ 0.0269
+0.26%
$ 101.52 million $ 29.83 million
Feb 21, 11 AM $ 0.0268
-1.18%
$ 101.25 million $ 30.33 million
Feb 21, 10 AM $ 0.0271
-0.17%
$ 102.46 million $ 30.65 million
Feb 21, 9 AM $ 0.0272
+0.35%
$ 102.63 million $ 30.85 million
Feb 21, 8 AM $ 0.027
+0.28%
$ 102.11 million $ 30.7 million
Feb 21, 7 AM $ 0.027
+1.07%
$ 101.82 million $ 30.64 million
Feb 21, 6 AM $ 0.0267
-0.85%
$ 100.74 million $ 30.79 million
Feb 21, 5 AM $ 0.0269
+0.01%
$ 101.61 million $ 30.79 million
Feb 21, 4 AM $ 0.0269
+0.85%
$ 101.6 million $ 30.53 million
Feb 21, 3 AM $ 0.0267
-0.22%
$ 100.75 million $ 30.54 million
Feb 21, 2 AM $ 0.0267
-0.45%
$ 100.97 million $ 30.73 million
Feb 21, 1 AM $ 0.0269
-0.75%
$ 101.43 million $ 30.9 million
Feb 21, 12 AM $ 0.0271
-0.56%
$ 102.17 million $ 31.37 million
Feb 20, 11 PM $ 0.0272
-0.16%
$ 102.85 million $ 31.28 million
Feb 20, 10 PM $ 0.0273
+1.79%
$ 102.94 million $ 30.99 million
Feb 20, 9 PM $ 0.0268
-2.00%
$ 101.13 million $ 30.53 million
Feb 20, 8 PM $ 0.0273
+0.83%
$ 103.19 million $ 30.07 million
Feb 20, 7 PM $ 0.0271
-3.00%
$ 102.35 million $ 29.38 million
Feb 20, 6 PM $ 0.0279
+1.34%
$ 105.37 million $ 27.9 million
Feb 20, 5 PM $ 0.0276
+1.81%
$ 104.13 million $ 24.78 million
Feb 20, 4 PM $ 0.0271
+4.20%
$ 101.97 million $ 21.97 million
Feb 20, 3 PM $ 0.026
+2.59%
$ 98.15 million $ 19.54 million
Feb 20, 2 PM $ 0.0253
+1.82%
$ 95.66 million $ 19 million
Feb 20, 1 PM $ 0.0249
+0.23%
$ 93.84 million $ 18.86 million
Feb 20, 12 PM $ 0.0248
+0.07%
$ 93.66 million $ 18.97 million
Feb 20, 11 AM $ 0.0248
+1.80%
$ 93.68 million $ 18.31 million
Feb 20, 10 AM $ 0.0244
-0.11%
$ 92 million $ 18.24 million
Feb 20, 9 AM $ 0.0244
+1.10%
$ 92.13 million $ 18.13 million
Feb 20, 8 AM $ 0.0241
+1.55%
$ 91.16 million $ 18.42 million