FOGO Historical Data

FOGO Page 28
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0201
-0.06%
$ 76.32 million $ 12.49 million
10:56 PM $ 0.0201
+0.00%
$ 76.32 million $ 12.49 million
10:55 PM $ 0.0201
-0.09%
$ 76.32 million $ 12.49 million
10:54 PM $ 0.0201
-0.01%
$ 76.47 million $ 12.49 million
10:53 PM $ 0.0201
-0.02%
$ 76.47 million $ 12.49 million
10:52 PM $ 0.0201
-0.01%
$ 76.47 million $ 12.49 million
10:51 PM $ 0.0201
-0.01%
$ 76.47 million $ 12.49 million
10:50 PM $ 0.0201
+0.10%
$ 76.47 million $ 12.49 million
10:49 PM $ 0.0201
+0.08%
$ 76.44 million $ 12.48 million
10:48 PM $ 0.0201
+0.00%
$ 76.44 million $ 12.48 million
10:47 PM $ 0.0201
+0.06%
$ 76.44 million $ 12.48 million
10:46 PM $ 0.0201
+0.10%
$ 76.44 million $ 12.48 million
10:45 PM $ 0.02
-0.01%
$ 76.44 million $ 12.48 million
10:44 PM $ 0.02
-0.06%
$ 76.27 million $ 12.48 million
10:43 PM $ 0.02
+0.02%
$ 76.27 million $ 12.48 million
10:42 PM $ 0.02
-0.01%
$ 76.27 million $ 12.48 million
10:41 PM $ 0.02
+0.00%
$ 76.27 million $ 12.48 million
10:40 PM $ 0.02
-0.18%
$ 76.27 million $ 12.48 million
10:39 PM $ 0.0201
-0.04%
$ 76.45 million $ 12.48 million
10:38 PM $ 0.0201
-0.01%
$ 76.45 million $ 12.49 million
10:37 PM $ 0.0201
-0.01%
$ 76.45 million $ 12.5 million
10:36 PM $ 0.0201
+0.04%
$ 76.45 million $ 12.5 million
10:35 PM $ 0.0201
+0.00%
$ 76.45 million $ 12.5 million
10:34 PM $ 0.0201
+0.03%
$ 76.47 million $ 12.5 million
10:33 PM $ 0.0201
+0.02%
$ 76.47 million $ 12.51 million
10:32 PM $ 0.0201
-0.01%
$ 76.47 million $ 12.51 million
10:31 PM $ 0.0201
+0.02%
$ 76.47 million $ 12.51 million
10:30 PM $ 0.0201
-0.04%
$ 76.47 million $ 12.51 million
10:29 PM $ 0.0201
-0.01%
$ 76.45 million $ 12.52 million
10:28 PM $ 0.0201
-0.04%
$ 76.45 million $ 12.54 million
10:27 PM $ 0.0201
+0.04%
$ 76.45 million $ 12.58 million
10:26 PM $ 0.0201
-0.03%
$ 76.45 million $ 12.6 million
10:25 PM $ 0.0201
+0.00%
$ 76.45 million $ 12.6 million
10:24 PM $ 0.0201
-0.09%
$ 76.48 million $ 12.59 million
10:23 PM $ 0.0201
-0.06%
$ 76.48 million $ 12.58 million
10:22 PM $ 0.0201
-0.01%
$ 76.48 million $ 12.58 million
10:21 PM $ 0.0201
+0.01%
$ 76.48 million $ 12.58 million
10:20 PM $ 0.0201
-0.04%
$ 76.48 million $ 12.58 million
10:19 PM $ 0.0201
-0.05%
$ 76.63 million $ 12.58 million
10:18 PM $ 0.0201
-0.01%
$ 76.63 million $ 12.58 million
10:17 PM $ 0.0202
-0.04%
$ 76.63 million $ 12.58 million
10:16 PM $ 0.0202
-0.01%
$ 76.63 million $ 12.58 million
10:15 PM $ 0.0202
+0.02%
$ 76.63 million $ 12.58 million
10:14 PM $ 0.0202
+0.07%
$ 76.74 million $ 12.58 million
10:13 PM $ 0.0201
+0.01%
$ 76.74 million $ 12.59 million
10:12 PM $ 0.0201
-0.01%
$ 76.74 million $ 12.59 million
10:11 PM $ 0.0201
+0.00%
$ 76.74 million $ 12.6 million
10:10 PM $ 0.0201
-0.03%
$ 76.74 million $ 12.61 million
10:09 PM $ 0.0201
-0.06%
$ 76.66 million $ 12.6 million
10:08 PM $ 0.0202
-0.08%
$ 76.66 million $ 12.6 million