FOGO Historical Data

FOGO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0244
+1.10%
$ 92.13 million $ 18.13 million
Feb 20, 8 AM $ 0.0241
+1.55%
$ 91.16 million $ 18.42 million
Feb 20, 7 AM $ 0.0238
-0.51%
$ 89.77 million $ 18.68 million
Feb 20, 6 AM $ 0.0239
-0.20%
$ 90.12 million $ 18.54 million
Feb 20, 5 AM $ 0.0239
+0.00%
$ 90.38 million $ 18.72 million
Feb 20, 4 AM $ 0.0239
-1.22%
$ 90.31 million $ 18.68 million
Feb 20, 3 AM $ 0.0242
+0.43%
$ 91.42 million $ 18.61 million
Feb 20, 2 AM $ 0.0241
-0.83%
$ 91.03 million $ 18.26 million
Feb 20, 1 AM $ 0.0243
+2.39%
$ 91.77 million $ 18.78 million
Feb 20, 12 AM $ 0.0238
+0.92%
$ 89.68 million $ 18.33 million
Feb 19, 11 PM $ 0.0235
+0.03%
$ 88.84 million $ 18.89 million
Feb 19, 10 PM $ 0.0235
-0.65%
$ 88.79 million $ 19.16 million
Feb 19, 9 PM $ 0.0237
+0.39%
$ 89.37 million $ 19.52 million
Feb 19, 8 PM $ 0.0236
-1.64%
$ 89.02 million $ 19.88 million
Feb 19, 7 PM $ 0.024
+0.73%
$ 90.5 million $ 20.13 million
Feb 19, 6 PM $ 0.0238
+1.13%
$ 89.84 million $ 20.57 million
Feb 19, 5 PM $ 0.0235
-0.11%
$ 88.81 million $ 20.87 million
Feb 19, 4 PM $ 0.0236
-1.10%
$ 88.87 million $ 21.24 million
Feb 19, 3 PM $ 0.0238
-1.76%
$ 89.9 million $ 22.9 million
Feb 19, 2 PM $ 0.0243
+0.07%
$ 91.52 million $ 26.77 million
Feb 19, 1 PM $ 0.0242
-2.39%
$ 91.45 million $ 28.45 million
Feb 19, 12 PM $ 0.0248
-0.90%
$ 93.7 million $ 29.36 million
Feb 19, 11 AM $ 0.0251
+1.05%
$ 94.64 million $ 30.29 million
Feb 19, 10 AM $ 0.0248
-0.47%
$ 93.57 million $ 30.02 million
Feb 19, 9 AM $ 0.0249
-1.10%
$ 93.97 million $ 29.8 million
Feb 19, 8 AM $ 0.0252
-0.65%
$ 95.05 million $ 29.57 million
Feb 19, 7 AM $ 0.0254
-0.66%
$ 95.68 million $ 29.86 million
Feb 19, 6 AM $ 0.0255
-0.44%
$ 96.31 million $ 29.93 million
Feb 19, 5 AM $ 0.0256
+0.08%
$ 96.73 million $ 29.91 million
Feb 19, 4 AM $ 0.0256
-0.07%
$ 96.66 million $ 29.76 million
Feb 19, 3 AM $ 0.0256
+0.23%
$ 96.72 million $ 29.76 million
Feb 19, 2 AM $ 0.0256
+1.34%
$ 96.51 million $ 29.55 million
Feb 19, 1 AM $ 0.0252
+1.08%
$ 95.21 million $ 28.84 million
Feb 19, 12 AM $ 0.025
-0.73%
$ 94.2 million $ 28.51 million
Feb 18, 11 PM $ 0.0252
+0.57%
$ 94.65 million $ 28.13 million
Feb 18, 10 PM $ 0.025
+1.58%
$ 94.21 million $ 28.01 million
Feb 18, 9 PM $ 0.0246
-1.23%
$ 92.88 million $ 27.82 million
Feb 18, 8 PM $ 0.0249
+0.19%
$ 94.04 million $ 27.4 million
Feb 18, 7 PM $ 0.0249
-0.98%
$ 93.86 million $ 27.17 million
Feb 18, 6 PM $ 0.0251
-1.15%
$ 94.83 million $ 26.91 million
Feb 18, 5 PM $ 0.0254
-0.86%
$ 95.89 million $ 26.72 million
Feb 18, 4 PM $ 0.0256
-3.28%
$ 96.71 million $ 27.67 million
Feb 18, 3 PM $ 0.0265
+2.24%
$ 99.97 million $ 26.66 million
Feb 18, 2 PM $ 0.0259
+0.22%
$ 97.78 million $ 22.74 million
Feb 18, 1 PM $ 0.0259
+3.35%
$ 97.56 million $ 20.65 million
Feb 18, 12 PM $ 0.025
+1.79%
$ 94.46 million $ 18.79 million
Feb 18, 11 AM $ 0.0246
+0.56%
$ 92.75 million $ 18.13 million
Feb 18, 10 AM $ 0.0245
-0.92%
$ 92.24 million $ 18.36 million
Feb 18, 9 AM $ 0.0247
-0.93%
$ 93.02 million $ 18.44 million
Feb 18, 8 AM $ 0.0249
-0.19%
$ 93.97 million $ 18.27 million