Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGO Historical Data

FOGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.00636
+0.33%
$23.21 million $1.31 million
Sep 14, 10 PM $0.00634
+1.11%
$23.13 million $1.3 million
Sep 14, 9 PM $0.00627
-1.02%
$22.88 million $1.3 million
Sep 14, 8 PM $0.00634
-0.26%
$23.11 million $1.29 million
Sep 14, 7 PM $0.00635
-1.46%
$23.18 million $1.2 million
Sep 14, 6 PM $0.00645
+0.12%
$23.52 million $1.15 million
Sep 14, 5 PM $0.00644
-1.56%
$23.49 million $1.1 million
Sep 14, 4 PM $0.00654
+0.07%
$23.86 million $976,247
Sep 14, 3 PM $0.00654
+0.41%
$23.85 million $898,394
Sep 14, 2 PM $0.00651
-0.37%
$23.75 million $891,985
Sep 14, 1 PM $0.00653
+0.03%
$23.84 million $932,476
Sep 14, 12 PM $0.00653
-0.55%
$23.83 million $995,001
Sep 14, 11 AM $0.00657
-0.26%
$23.96 million $1.05 million
Sep 14, 10 AM $0.00659
-0.73%
$24.03 million $1.05 million
Sep 14, 9 AM $0.00663
-0.31%
$24.2 million $1.11 million
Sep 14, 8 AM $0.00665
-0.14%
$24.28 million $1.14 million
Sep 14, 7 AM $0.00666
-0.01%
$24.31 million $1.17 million
Sep 14, 6 AM $0.00666
+0.42%
$24.32 million $1.22 million
Sep 14, 5 AM $0.00664
+0.15%
$24.21 million $1.26 million
Sep 14, 4 AM $0.00663
-0.11%
$24.18 million $1.34 million
Sep 14, 3 AM $0.00663
+0.45%
$24.21 million $1.35 million
Sep 14, 2 AM $0.00661
+0.62%
$24.1 million $1.36 million
Sep 14, 1 AM $0.00656
+1.20%
$23.95 million $1.38 million
Sep 14, 12 AM $0.00649
+0.56%
$23.66 million $1.43 million
Sep 13, 11 PM $0.00645
+0.01%
$23.53 million $1.44 million
Sep 13, 10 PM $0.00645
-2.11%
$23.53 million $1.43 million
Sep 13, 9 PM $0.00659
-1.00%
$24.04 million $1.44 million
Sep 13, 8 PM $0.00666
+0.13%
$24.28 million $1.41 million
Sep 13, 7 PM $0.00665
-0.35%
$24.25 million $1.47 million
Sep 13, 6 PM $0.00667
-0.04%
$24.33 million $1.49 million
Sep 13, 5 PM $0.00667
-0.01%
$24.34 million $1.58 million
Sep 13, 4 PM $0.00667
+0.35%
$24.35 million $1.6 million
Sep 13, 3 PM $0.00665
-1.39%
$24.26 million $1.62 million
Sep 13, 2 PM $0.00674
-0.48%
$24.61 million $1.61 million
Sep 13, 1 PM $0.00678
+0.05%
$24.72 million $1.57 million
Sep 13, 12 PM $0.00677
-0.35%
$24.71 million $1.52 million
Sep 13, 11 AM $0.0068
-0.95%
$24.8 million $1.5 million
Sep 13, 10 AM $0.00686
+1.47%
$25.03 million $1.52 million
Sep 13, 9 AM $0.00676
+0.61%
$24.67 million $1.47 million
Sep 13, 8 AM $0.00672
-0.50%
$24.52 million $1.49 million
Sep 13, 7 AM $0.00676
+0.43%
$24.65 million $1.52 million
Sep 13, 6 AM $0.00673
+0.27%
$24.54 million $1.49 million
Sep 13, 5 AM $0.00671
+0.20%
$24.48 million $1.46 million
Sep 13, 4 AM $0.0067
+0.35%
$24.43 million $1.41 million
Sep 13, 3 AM $0.00667
+0.21%
$24.34 million $1.47 million
Sep 13, 2 AM $0.00666
-0.26%
$24.29 million $1.53 million
Sep 13, 1 AM $0.00668
+0.96%
$24.35 million $1.52 million
Sep 13, 12 AM $0.00661
+1.16%
$24.11 million $1.49 million
Sep 12, 11 PM $0.00653
+0.48%
$23.83 million $1.5 million
Sep 12, 10 PM $0.0065
-0.61%
$23.72 million $1.56 million