FOGO Historical Data

FOGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.00897
-0.62%
$ 34.59 million $ 4.56 million
Jul 17, 9 AM $ 0.00903
+0.13%
$ 34.81 million $ 4.53 million
Jul 17, 8 AM $ 0.00902
-0.53%
$ 34.77 million $ 4.75 million
Jul 17, 7 AM $ 0.00906
-0.52%
$ 34.95 million $ 4.69 million
Jul 17, 6 AM $ 0.00911
+0.63%
$ 35.14 million $ 4.48 million
Jul 17, 5 AM $ 0.00905
-1.23%
$ 34.92 million $ 4.35 million
Jul 17, 4 AM $ 0.00917
+0.19%
$ 35.35 million $ 4.33 million
Jul 17, 3 AM $ 0.00915
+0.60%
$ 35.29 million $ 4.29 million
Jul 17, 2 AM $ 0.0091
+0.08%
$ 35.07 million $ 4.19 million
Jul 17, 1 AM $ 0.00909
-0.59%
$ 35.05 million $ 4.25 million
Jul 17, 12 AM $ 0.00914
+0.73%
$ 35.26 million $ 4.16 million
Jul 16, 11 PM $ 0.00908
-0.18%
$ 35 million $ 4.12 million
Jul 16, 10 PM $ 0.00909
-0.76%
$ 35.06 million $ 4.06 million
Jul 16, 9 PM $ 0.00916
-0.24%
$ 35.33 million $ 4.05 million
Jul 16, 8 PM $ 0.00918
+0.37%
$ 35.42 million $ 4.1 million
Jul 16, 7 PM $ 0.00915
-0.72%
$ 35.28 million $ 4.12 million
Jul 16, 6 PM $ 0.00922
-0.09%
$ 35.54 million $ 4.08 million
Jul 16, 5 PM $ 0.00923
-1.21%
$ 35.57 million $ 4.09 million
Jul 16, 4 PM $ 0.00934
-0.07%
$ 36.01 million $ 4.05 million
Jul 16, 3 PM $ 0.00935
-0.33%
$ 36.04 million $ 4.03 million
Jul 16, 2 PM $ 0.00938
-0.10%
$ 36.16 million $ 4.05 million
Jul 16, 1 PM $ 0.00939
-0.01%
$ 36.19 million $ 4.09 million
Jul 16, 12 PM $ 0.00939
-0.15%
$ 36.2 million $ 4.09 million
Jul 16, 11 AM $ 0.0094
-0.36%
$ 36.25 million $ 4.12 million
Jul 16, 10 AM $ 0.00943
+0.35%
$ 36.38 million $ 4.11 million
Jul 16, 9 AM $ 0.0094
-0.04%
$ 36.25 million $ 4.11 million
Jul 16, 8 AM $ 0.0094
-0.44%
$ 36.27 million $ 3.83 million
Jul 16, 7 AM $ 0.00945
-0.69%
$ 36.42 million $ 3.8 million
Jul 16, 6 AM $ 0.00951
-0.18%
$ 36.68 million $ 3.83 million
Jul 16, 5 AM $ 0.00953
+0.03%
$ 36.75 million $ 3.82 million
Jul 16, 4 AM $ 0.00953
+0.25%
$ 36.73 million $ 3.82 million
Jul 16, 3 AM $ 0.0095
-0.27%
$ 36.64 million $ 3.81 million
Jul 16, 2 AM $ 0.00953
-0.04%
$ 36.74 million $ 3.8 million
Jul 16, 1 AM $ 0.00953
+0.44%
$ 36.75 million $ 3.68 million
Jul 16, 12 AM $ 0.00949
-0.39%
$ 36.59 million $ 3.64 million
Jul 15, 11 PM $ 0.00953
-0.11%
$ 36.73 million $ 3.65 million
Jul 15, 10 PM $ 0.00954
-0.29%
$ 36.77 million $ 3.67 million
Jul 15, 9 PM $ 0.00956
-0.38%
$ 36.88 million $ 3.7 million
Jul 15, 8 PM $ 0.0096
+0.46%
$ 37.02 million $ 3.67 million
Jul 15, 7 PM $ 0.00956
-0.48%
$ 36.85 million $ 3.65 million
Jul 15, 6 PM $ 0.0096
-0.23%
$ 37.03 million $ 3.7 million
Jul 15, 5 PM $ 0.00962
+0.58%
$ 37.11 million $ 3.72 million
Jul 15, 4 PM $ 0.00957
-0.60%
$ 36.9 million $ 4.05 million
Jul 15, 3 PM $ 0.00963
+0.81%
$ 37.12 million $ 4.1 million
Jul 15, 2 PM $ 0.00955
-1.15%
$ 36.82 million $ 4.12 million
Jul 15, 1 PM $ 0.00966
-0.80%
$ 37.25 million $ 4.07 million
Jul 15, 12 PM $ 0.00974
+0.97%
$ 37.55 million $ 4.07 million
Jul 15, 11 AM $ 0.00964
-0.30%
$ 37.19 million $ 4.07 million
Jul 15, 10 AM $ 0.00967
-0.13%
$ 37.3 million $ 4.06 million
Jul 15, 9 AM $ 0.00969
-0.18%
$ 37.35 million $ 4.06 million