FOGO Historical Data

FOGO Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.015
+1.10%
$ 57.21 million $ 5.6 million
May 27, 5 AM $ 0.0148
+0.46%
$ 56.59 million $ 5.57 million
May 27, 4 AM $ 0.0147
-0.08%
$ 56.33 million $ 5.61 million
May 27, 3 AM $ 0.0147
-0.81%
$ 56.38 million $ 5.77 million
May 27, 2 AM $ 0.0149
-0.19%
$ 56.84 million $ 5.67 million
May 27, 1 AM $ 0.0149
+0.45%
$ 56.95 million $ 5.51 million
May 27, 12 AM $ 0.0148
+0.35%
$ 56.69 million $ 5.52 million
May 26, 11 PM $ 0.0148
+0.20%
$ 56.49 million $ 5.58 million
May 26, 10 PM $ 0.0147
+1.08%
$ 56.38 million $ 5.66 million
May 26, 9 PM $ 0.0146
+0.58%
$ 55.77 million $ 5.88 million
May 26, 8 PM $ 0.0145
+0.07%
$ 55.45 million $ 5.99 million
May 26, 7 PM $ 0.0145
+0.87%
$ 55.42 million $ 6.42 million
May 26, 6 PM $ 0.0144
+0.06%
$ 54.94 million $ 7.51 million
May 26, 5 PM $ 0.0144
-1.76%
$ 54.91 million $ 7.77 million
May 26, 4 PM $ 0.0146
-0.72%
$ 55.89 million $ 8.02 million
May 26, 3 PM $ 0.0147
-0.64%
$ 56.3 million $ 8.23 million
May 26, 2 PM $ 0.0148
-0.29%
$ 56.66 million $ 8.51 million
May 26, 1 PM $ 0.0149
+0.54%
$ 56.83 million $ 8.77 million
May 26, 12 PM $ 0.0148
-0.39%
$ 56.52 million $ 8.76 million
May 26, 11 AM $ 0.0148
-0.99%
$ 56.74 million $ 8.75 million
May 26, 10 AM $ 0.015
+1.09%
$ 57.31 million $ 9.02 million
May 26, 9 AM $ 0.0148
-1.65%
$ 56.69 million $ 9.2 million
May 26, 8 AM $ 0.0151
+0.04%
$ 57.65 million $ 9.31 million
May 26, 7 AM $ 0.0151
+1.65%
$ 57.62 million $ 9.52 million
May 26, 6 AM $ 0.0148
+0.05%
$ 56.69 million $ 9.61 million
May 26, 5 AM $ 0.0148
-0.35%
$ 56.66 million $ 9.85 million
May 26, 4 AM $ 0.0149
+0.11%
$ 56.86 million $ 10.06 million
May 26, 3 AM $ 0.0148
-0.33%
$ 56.79 million $ 10.01 million
May 26, 2 AM $ 0.0149
-0.02%
$ 56.99 million $ 10.41 million
May 26, 1 AM $ 0.0149
-0.61%
$ 57 million $ 10.79 million
May 26, 12 AM $ 0.015
-1.19%
$ 57.35 million $ 11.33 million
May 25, 11 PM $ 0.0152
+0.04%
$ 58.05 million $ 11.93 million
May 25, 10 PM $ 0.0152
-1.22%
$ 58.03 million $ 11.96 million
May 25, 9 PM $ 0.0154
+0.09%
$ 58.74 million $ 11.94 million
May 25, 8 PM $ 0.0153
-3.17%
$ 58.69 million $ 12.61 million
May 25, 7 PM $ 0.0158
+3.40%
$ 60.61 million $ 14.73 million
May 25, 6 PM $ 0.0153
+0.31%
$ 58.62 million $ 17.3 million
May 25, 5 PM $ 0.0153
+0.66%
$ 58.44 million $ 17.1 million
May 25, 4 PM $ 0.0152
+1.17%
$ 58.05 million $ 16.85 million
May 25, 3 PM $ 0.015
-1.07%
$ 57.37 million $ 16.95 million
May 25, 2 PM $ 0.0152
+1.86%
$ 57.99 million $ 17.36 million
May 25, 1 PM $ 0.0149
+0.24%
$ 56.93 million $ 17.49 million
May 25, 12 PM $ 0.0148
+0.62%
$ 56.79 million $ 17.51 million
May 25, 11 AM $ 0.0148
-1.15%
$ 56.44 million $ 17.63 million
May 25, 10 AM $ 0.0149
+0.49%
$ 57.1 million $ 17.59 million
May 25, 9 AM $ 0.0149
-0.49%
$ 56.82 million $ 17.6 million
May 25, 8 AM $ 0.0149
+1.50%
$ 57.1 million $ 18.09 million
May 25, 7 AM $ 0.0147
-0.56%
$ 56.26 million $ 19.6 million
May 25, 6 AM $ 0.0148
-0.14%
$ 56.58 million $ 21.6 million
May 25, 5 AM $ 0.0148
-0.96%
$ 56.66 million $ 21.29 million