FOGO Historical Data

FOGO Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0153
-0.31%
$ 58.58 million $ 4.43 million
May 23, 3 PM $ 0.0154
-0.50%
$ 58.76 million $ 4.55 million
May 23, 2 PM $ 0.0154
+0.18%
$ 59.06 million $ 4.6 million
May 23, 1 PM $ 0.0154
+1.58%
$ 58.96 million $ 4.67 million
May 23, 12 PM $ 0.0152
+0.07%
$ 58.04 million $ 4.7 million
May 23, 11 AM $ 0.0152
-0.57%
$ 58 million $ 4.82 million
May 23, 10 AM $ 0.0152
-0.47%
$ 58.33 million $ 4.85 million
May 23, 9 AM $ 0.0153
+0.06%
$ 58.61 million $ 4.96 million
May 23, 8 AM $ 0.0153
+1.27%
$ 58.57 million $ 5.05 million
May 23, 7 AM $ 0.0151
-3.20%
$ 57.84 million $ 5.07 million
May 23, 6 AM $ 0.0156
-1.15%
$ 59.74 million $ 4.93 million
May 23, 5 AM $ 0.0158
-0.95%
$ 60.44 million $ 5.06 million
May 23, 4 AM $ 0.0159
-0.29%
$ 61.02 million $ 5.38 million
May 23, 3 AM $ 0.016
+0.01%
$ 61.19 million $ 6.46 million
May 23, 2 AM $ 0.016
-0.20%
$ 61.18 million $ 8.14 million
May 23, 1 AM $ 0.016
-0.04%
$ 61.31 million $ 9.03 million
May 23, 12 AM $ 0.016
+0.58%
$ 61.35 million $ 8.98 million
May 22, 11 PM $ 0.0159
-1.95%
$ 60.99 million $ 9.02 million
May 22, 10 PM $ 0.0163
-1.39%
$ 62.21 million $ 8.99 million
May 22, 9 PM $ 0.0165
-0.21%
$ 63.09 million $ 9.02 million
May 22, 8 PM $ 0.0165
+0.68%
$ 63.22 million $ 9.2 million
May 22, 7 PM $ 0.0164
-1.71%
$ 62.79 million $ 9.86 million
May 22, 6 PM $ 0.0167
-1.04%
$ 63.89 million $ 9.72 million
May 22, 5 PM $ 0.0169
-0.16%
$ 64.55 million $ 9.92 million
May 22, 4 PM $ 0.0169
-0.59%
$ 64.66 million $ 10.15 million
May 22, 3 PM $ 0.017
+1.09%
$ 65.05 million $ 10.23 million
May 22, 2 PM $ 0.0168
-0.48%
$ 64.35 million $ 10.45 million
May 22, 1 PM $ 0.0169
+0.64%
$ 64.65 million $ 10.72 million
May 22, 12 PM $ 0.0168
-0.55%
$ 64.24 million $ 10.91 million
May 22, 11 AM $ 0.0169
+0.11%
$ 64.6 million $ 10.86 million
May 22, 10 AM $ 0.0169
-0.83%
$ 64.53 million $ 11.13 million
May 22, 9 AM $ 0.017
-0.67%
$ 65.06 million $ 11.26 million
May 22, 8 AM $ 0.0171
+0.86%
$ 65.5 million $ 11.36 million
May 22, 7 AM $ 0.017
-0.35%
$ 64.94 million $ 11.32 million
May 22, 6 AM $ 0.017
-0.79%
$ 65.17 million $ 11.34 million
May 22, 5 AM $ 0.0172
+0.46%
$ 65.69 million $ 11.41 million
May 22, 4 AM $ 0.0171
-1.64%
$ 65.39 million $ 11.14 million
May 22, 3 AM $ 0.0174
-0.59%
$ 66.47 million $ 10.18 million
May 22, 2 AM $ 0.0175
+7.05%
$ 66.87 million $ 8.62 million
May 22, 1 AM $ 0.0163
-0.02%
$ 62.46 million $ 7.78 million
May 22, 12 AM $ 0.0163
-1.30%
$ 62.47 million $ 7.96 million
May 21, 11 PM $ 0.0165
+0.83%
$ 63.3 million $ 8.74 million
May 21, 10 PM $ 0.0164
-0.78%
$ 62.78 million $ 8.83 million
May 21, 9 PM $ 0.0165
-2.24%
$ 63.27 million $ 8.84 million
May 21, 8 PM $ 0.0169
-0.13%
$ 64.72 million $ 8.69 million
May 21, 7 PM $ 0.0169
+2.33%
$ 64.8 million $ 8.15 million
May 21, 6 PM $ 0.0166
+1.17%
$ 63.33 million $ 8.11 million
May 21, 5 PM $ 0.0164
+1.44%
$ 62.59 million $ 7.96 million
May 21, 4 PM $ 0.0161
+0.31%
$ 61.7 million $ 8.19 million
May 21, 3 PM $ 0.0161
+0.73%
$ 61.51 million $ 8.23 million