FOGO Historical Data

FOGO Page 30
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0196
-0.03%
$ 74.38 million $ 12.64 million
12:27 AM $ 0.0196
-0.10%
$ 74.38 million $ 12.64 million
12:26 AM $ 0.0196
-0.01%
$ 74.38 million $ 12.63 million
12:25 AM $ 0.0196
-0.12%
$ 74.38 million $ 12.63 million
12:24 AM $ 0.0196
-0.19%
$ 74.6 million $ 12.63 million
12:23 AM $ 0.0196
-0.09%
$ 74.6 million $ 12.61 million
12:22 AM $ 0.0197
-0.02%
$ 74.6 million $ 12.61 million
12:21 AM $ 0.0197
-0.13%
$ 74.6 million $ 12.61 million
12:20 AM $ 0.0197
-0.04%
$ 74.6 million $ 12.61 million
12:19 AM $ 0.0197
-0.08%
$ 74.95 million $ 12.6 million
12:18 AM $ 0.0197
+0.05%
$ 74.95 million $ 12.59 million
12:17 AM $ 0.0197
+0.00%
$ 74.95 million $ 12.59 million
12:16 AM $ 0.0197
-0.21%
$ 74.95 million $ 12.58 million
12:15 AM $ 0.0197
-0.15%
$ 74.95 million $ 12.58 million
12:14 AM $ 0.0198
-0.12%
$ 75.27 million $ 12.56 million
12:13 AM $ 0.0198
+0.00%
$ 75.27 million $ 12.56 million
12:12 AM $ 0.0198
+0.02%
$ 75.27 million $ 12.56 million
12:11 AM $ 0.0198
-0.10%
$ 75.27 million $ 12.56 million
12:10 AM $ 0.0198
+0.00%
$ 75.27 million $ 12.56 million
12:09 AM $ 0.0198
-0.02%
$ 75.42 million $ 12.55 million
12:08 AM $ 0.0198
-0.01%
$ 75.42 million $ 12.55 million
12:07 AM $ 0.0198
-0.02%
$ 75.42 million $ 12.55 million
12:06 AM $ 0.0198
-0.03%
$ 75.42 million $ 12.55 million
12:05 AM $ 0.0198
-0.03%
$ 75.42 million $ 12.55 million
12:04 AM $ 0.0198
-0.06%
$ 75.5 million $ 12.55 million
12:03 AM $ 0.0198
-0.01%
$ 75.5 million $ 12.55 million
12:02 AM $ 0.0198
-0.03%
$ 75.5 million $ 12.55 million
12:01 AM $ 0.0199
+0.00%
$ 75.5 million $ 12.55 million
12:00 AM $ 0.0199
+0.00%
$ 75.5 million $ 12.55 million
Download