FOGO Historical Data

FOGO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0231
+1.27%
$ 87.27 million $ 19.52 million
Feb 16, 8 AM $ 0.0229
+1.02%
$ 86.17 million $ 19.22 million
Feb 16, 7 AM $ 0.0226
-0.23%
$ 85.33 million $ 19.61 million
Feb 16, 6 AM $ 0.0227
+0.30%
$ 85.53 million $ 19.74 million
Feb 16, 5 AM $ 0.0226
-1.27%
$ 85.3 million $ 19.8 million
Feb 16, 4 AM $ 0.0229
+0.60%
$ 86.36 million $ 19.65 million
Feb 16, 3 AM $ 0.0228
-1.30%
$ 85.86 million $ 19.49 million
Feb 16, 2 AM $ 0.0231
+1.61%
$ 86.97 million $ 19.2 million
Feb 16, 1 AM $ 0.0227
+1.03%
$ 85.59 million $ 18.7 million
Feb 16, 12 AM $ 0.0225
+1.40%
$ 84.72 million $ 18.41 million
Feb 15, 11 PM $ 0.0222
+0.57%
$ 83.55 million $ 18.06 million
Feb 15, 10 PM $ 0.022
+0.04%
$ 83.09 million $ 18.06 million
Feb 15, 9 PM $ 0.022
+0.41%
$ 83.04 million $ 18.08 million
Feb 15, 8 PM $ 0.0219
+0.51%
$ 82.72 million $ 18.22 million
Feb 15, 7 PM $ 0.0218
-0.01%
$ 82.33 million $ 18.08 million
Feb 15, 6 PM $ 0.0218
-0.59%
$ 82.28 million $ 17.97 million
Feb 15, 5 PM $ 0.0219
-2.54%
$ 82.79 million $ 17.77 million
Feb 15, 4 PM $ 0.0225
-0.65%
$ 84.94 million $ 17.37 million
Feb 15, 3 PM $ 0.0227
+0.68%
$ 85.5 million $ 17.93 million
Feb 15, 2 PM $ 0.0225
+0.95%
$ 84.86 million $ 18.58 million
Feb 15, 1 PM $ 0.0223
-3.80%
$ 84.25 million $ 19 million
Feb 15, 12 PM $ 0.0232
-0.94%
$ 87.43 million $ 17.96 million
Feb 15, 11 AM $ 0.0234
+1.53%
$ 88.25 million $ 17.73 million
Feb 15, 10 AM $ 0.023
+0.32%
$ 86.92 million $ 17.67 million
Feb 15, 9 AM $ 0.023
-0.07%
$ 86.63 million $ 18.1 million
Feb 15, 8 AM $ 0.023
-1.39%
$ 86.7 million $ 18.22 million
Feb 15, 7 AM $ 0.0233
+0.63%
$ 87.93 million $ 18.02 million
Feb 15, 6 AM $ 0.0232
+0.07%
$ 87.39 million $ 18.77 million
Feb 15, 5 AM $ 0.0231
-0.17%
$ 87.32 million $ 19.55 million
Feb 15, 4 AM $ 0.0232
+1.08%
$ 87.4 million $ 19.84 million
Feb 15, 3 AM $ 0.0229
+0.34%
$ 86.53 million $ 19.76 million
Feb 15, 2 AM $ 0.0229
-0.47%
$ 86.24 million $ 19.76 million
Feb 15, 1 AM $ 0.023
+0.29%
$ 86.64 million $ 19.77 million
Feb 15, 12 AM $ 0.0229
-0.27%
$ 86.47 million $ 19.86 million
Feb 14, 11 PM $ 0.023
-1.04%
$ 86.64 million $ 19.93 million
Feb 14, 10 PM $ 0.0232
-0.63%
$ 87.54 million $ 19.95 million
Feb 14, 9 PM $ 0.0234
+0.60%
$ 88.1 million $ 20.04 million
Feb 14, 8 PM $ 0.0232
-0.43%
$ 87.56 million $ 20.15 million
Feb 14, 7 PM $ 0.0233
+0.69%
$ 87.94 million $ 20.34 million
Feb 14, 6 PM $ 0.0232
+0.03%
$ 87.43 million $ 20.83 million
Feb 14, 5 PM $ 0.0231
-1.65%
$ 87.32 million $ 21.28 million
Feb 14, 4 PM $ 0.0235
+0.40%
$ 88.84 million $ 22.04 million
Feb 14, 3 PM $ 0.0234
+1.14%
$ 88.43 million $ 26.98 million
Feb 14, 2 PM $ 0.0232
+0.25%
$ 87.43 million $ 27.24 million
Feb 14, 1 PM $ 0.0231
+0.08%
$ 87.18 million $ 27.61 million
Feb 14, 12 PM $ 0.0231
+0.59%
$ 87.16 million $ 28.74 million
Feb 14, 11 AM $ 0.023
+0.84%
$ 86.64 million $ 28.5 million
Feb 14, 10 AM $ 0.0228
+0.30%
$ 85.92 million $ 28.34 million
Feb 14, 9 AM $ 0.0227
-0.43%
$ 85.66 million $ 27.63 million
Feb 14, 8 AM $ 0.0228
-0.47%
$ 86.01 million $ 28.19 million