FOGO Historical Data

FOGO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0227
-0.43%
$ 85.66 million $ 27.63 million
Feb 14, 8 AM $ 0.0228
-0.47%
$ 86.01 million $ 28.19 million
Feb 14, 7 AM $ 0.0229
-1.37%
$ 86.45 million $ 28.22 million
Feb 14, 6 AM $ 0.0232
+1.85%
$ 87.65 million $ 27.49 million
Feb 14, 5 AM $ 0.0228
+0.71%
$ 86.06 million $ 26.66 million
Feb 14, 4 AM $ 0.0227
+0.61%
$ 85.45 million $ 26.54 million
Feb 14, 3 AM $ 0.0225
+0.50%
$ 84.93 million $ 26.74 million
Feb 14, 2 AM $ 0.0224
-0.26%
$ 84.5 million $ 26.6 million
Feb 14, 1 AM $ 0.0225
+0.14%
$ 84.73 million $ 27.17 million
Feb 14, 12 AM $ 0.0224
+1.16%
$ 84.62 million $ 27.17 million
Feb 13, 11 PM $ 0.0222
+0.25%
$ 83.65 million $ 26.9 million
Feb 13, 10 PM $ 0.0221
-0.23%
$ 83.44 million $ 26.68 million
Feb 13, 9 PM $ 0.0222
+0.36%
$ 83.63 million $ 26.57 million
Feb 13, 8 PM $ 0.0221
-1.08%
$ 83.33 million $ 26.31 million
Feb 13, 7 PM $ 0.0223
-0.62%
$ 84.23 million $ 26.15 million
Feb 13, 6 PM $ 0.0225
-0.59%
$ 84.75 million $ 25.81 million
Feb 13, 5 PM $ 0.0226
+0.37%
$ 85.25 million $ 25.6 million
Feb 13, 4 PM $ 0.0225
+1.18%
$ 84.93 million $ 25.04 million
Feb 13, 3 PM $ 0.0223
+1.59%
$ 84.1 million $ 19.87 million
Feb 13, 2 PM $ 0.0219
+1.31%
$ 82.59 million $ 19.1 million
Feb 13, 1 PM $ 0.0216
+1.09%
$ 81.59 million $ 18.22 million
Feb 13, 12 PM $ 0.0214
+0.30%
$ 80.7 million $ 17.08 million
Feb 13, 11 AM $ 0.0213
+0.16%
$ 80.46 million $ 17.37 million
Feb 13, 10 AM $ 0.0213
+0.10%
$ 80.33 million $ 17.49 million
Feb 13, 9 AM $ 0.0213
-1.00%
$ 80.25 million $ 17.48 million
Feb 13, 8 AM $ 0.0215
+2.00%
$ 81.06 million $ 17.13 million
Feb 13, 7 AM $ 0.0211
-0.27%
$ 79.48 million $ 17.05 million
Feb 13, 6 AM $ 0.0211
+1.14%
$ 79.7 million $ 16.98 million
Feb 13, 5 AM $ 0.0209
-1.66%
$ 78.8 million $ 17.49 million
Feb 13, 4 AM $ 0.0212
-0.29%
$ 80.15 million $ 17.32 million
Feb 13, 3 AM $ 0.0213
+0.58%
$ 80.39 million $ 17.05 million
Feb 13, 2 AM $ 0.0212
-0.16%
$ 79.92 million $ 17.09 million
Feb 13, 1 AM $ 0.0212
+0.91%
$ 80.05 million $ 16.49 million
Feb 13, 12 AM $ 0.021
-0.06%
$ 79.33 million $ 16.44 million
Feb 12, 11 PM $ 0.021
-0.09%
$ 79.36 million $ 16.64 million
Feb 12, 10 PM $ 0.0211
+1.41%
$ 79.43 million $ 16.94 million
Feb 12, 9 PM $ 0.0208
+1.13%
$ 78.33 million $ 17.4 million
Feb 12, 8 PM $ 0.0205
-0.93%
$ 77.45 million $ 17.78 million
Feb 12, 7 PM $ 0.0207
+0.72%
$ 78.2 million $ 17.9 million
Feb 12, 6 PM $ 0.0206
-0.27%
$ 77.66 million $ 17.85 million
Feb 12, 5 PM $ 0.0206
+1.53%
$ 77.84 million $ 17.96 million
Feb 12, 4 PM $ 0.0203
-1.76%
$ 76.63 million $ 17.87 million
Feb 12, 3 PM $ 0.0207
+0.80%
$ 78.11 million $ 17.82 million
Feb 12, 2 PM $ 0.0205
-0.71%
$ 77.41 million $ 18.37 million
Feb 12, 1 PM $ 0.0207
+0.54%
$ 77.89 million $ 19.07 million
Feb 12, 12 PM $ 0.0206
-1.60%
$ 77.57 million $ 19.1 million
Feb 12, 11 AM $ 0.0209
+0.08%
$ 78.81 million $ 18.75 million
Feb 12, 10 AM $ 0.0209
-0.07%
$ 78.68 million $ 18.96 million
Feb 12, 9 AM $ 0.0209
-0.39%
$ 78.85 million $ 20 million
Feb 12, 8 AM $ 0.021
-2.08%
$ 79.24 million $ 20.05 million