FOGO Historical Data

FOGO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0209
-0.39%
$ 78.85 million $ 20 million
Feb 12, 8 AM $ 0.021
-2.08%
$ 79.24 million $ 20.05 million
Feb 12, 7 AM $ 0.0214
-0.24%
$ 80.81 million $ 19.82 million
Feb 12, 6 AM $ 0.0215
+1.13%
$ 81.05 million $ 19.92 million
Feb 12, 5 AM $ 0.0212
+0.24%
$ 80.08 million $ 19.76 million
Feb 12, 4 AM $ 0.0212
-0.45%
$ 79.94 million $ 19.62 million
Feb 12, 3 AM $ 0.0213
+1.07%
$ 80.05 million $ 19.91 million
Feb 12, 2 AM $ 0.021
-0.06%
$ 79.21 million $ 19.93 million
Feb 12, 1 AM $ 0.0211
+1.85%
$ 79.25 million $ 19.81 million
Feb 12, 12 AM $ 0.0207
+1.23%
$ 77.95 million $ 19.72 million
Feb 11, 11 PM $ 0.0204
-0.50%
$ 76.87 million $ 19.75 million
Feb 11, 10 PM $ 0.0205
-2.62%
$ 77.24 million $ 19.26 million
Feb 11, 9 PM $ 0.0211
+1.54%
$ 79.32 million $ 18.69 million
Feb 11, 8 PM $ 0.0208
+1.03%
$ 78.13 million $ 18.4 million
Feb 11, 7 PM $ 0.0205
-1.25%
$ 77.33 million $ 18.42 million
Feb 11, 6 PM $ 0.0208
+0.17%
$ 78.31 million $ 18.45 million
Feb 11, 5 PM $ 0.0208
+0.87%
$ 78.19 million $ 18.1 million
Feb 11, 4 PM $ 0.0206
+1.32%
$ 77.51 million $ 17.82 million
Feb 11, 3 PM $ 0.0203
-2.54%
$ 76.49 million $ 17.85 million
Feb 11, 2 PM $ 0.0209
+1.13%
$ 78.47 million $ 17.42 million
Feb 11, 1 PM $ 0.0206
-0.28%
$ 77.6 million $ 16.6 million
Feb 11, 12 PM $ 0.0207
+0.54%
$ 77.82 million $ 16.23 million
Feb 11, 11 AM $ 0.0206
+1.15%
$ 77.45 million $ 16.11 million
Feb 11, 10 AM $ 0.0203
+0.04%
$ 76.52 million $ 15.86 million
Feb 11, 9 AM $ 0.0203
-0.58%
$ 76.49 million $ 14.71 million
Feb 11, 8 AM $ 0.0204
+2.12%
$ 76.89 million $ 14.86 million
Feb 11, 7 AM $ 0.02
-1.11%
$ 75.38 million $ 15.71 million
Feb 11, 6 AM $ 0.0202
-1.22%
$ 76.18 million $ 15.75 million
Feb 11, 5 AM $ 0.0205
+0.31%
$ 77.12 million $ 15.72 million
Feb 11, 4 AM $ 0.0204
-0.58%
$ 76.88 million $ 15.88 million
Feb 11, 3 AM $ 0.0205
-1.61%
$ 77.32 million $ 15.82 million
Feb 11, 2 AM $ 0.0209
-1.25%
$ 78.59 million $ 15.75 million
Feb 11, 1 AM $ 0.0211
-0.78%
$ 79.65 million $ 16.01 million
Feb 11, 12 AM $ 0.0213
+1.53%
$ 80.2 million $ 16.13 million
Feb 10, 11 PM $ 0.021
-0.75%
$ 78.99 million $ 16.03 million
Feb 10, 10 PM $ 0.0211
-0.60%
$ 79.59 million $ 16.54 million
Feb 10, 9 PM $ 0.0213
+1.14%
$ 80.06 million $ 17.89 million
Feb 10, 8 PM $ 0.021
+1.23%
$ 79.16 million $ 18.14 million
Feb 10, 7 PM $ 0.0208
-0.92%
$ 78.18 million $ 18.13 million
Feb 10, 6 PM $ 0.021
-1.53%
$ 78.9 million $ 18.46 million
Feb 10, 5 PM $ 0.0213
-1.33%
$ 80.12 million $ 18.54 million
Feb 10, 4 PM $ 0.0216
+1.06%
$ 81.2 million $ 18.94 million
Feb 10, 3 PM $ 0.0214
+0.94%
$ 80.36 million $ 19.54 million
Feb 10, 2 PM $ 0.0212
+0.53%
$ 79.6 million $ 20.25 million
Feb 10, 1 PM $ 0.021
+0.44%
$ 79.21 million $ 20.99 million
Feb 10, 12 PM $ 0.0209
-1.54%
$ 78.82 million $ 21.03 million
Feb 10, 11 AM $ 0.0213
-0.65%
$ 80.06 million $ 20.99 million
Feb 10, 10 AM $ 0.0214
-0.14%
$ 80.58 million $ 21.22 million
Feb 10, 9 AM $ 0.0214
-1.49%
$ 80.7 million $ 21.94 million
Feb 10, 8 AM $ 0.0218
+4.02%
$ 81.88 million $ 21.88 million