FOGO Historical Data

FOGO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0214
-1.49%
$ 80.7 million $ 21.94 million
Feb 10, 8 AM $ 0.0218
+4.02%
$ 81.88 million $ 21.88 million
Feb 10, 7 AM $ 0.0209
-0.14%
$ 78.75 million $ 21.08 million
Feb 10, 6 AM $ 0.021
-1.65%
$ 78.86 million $ 20.92 million
Feb 10, 5 AM $ 0.0213
-0.18%
$ 80.18 million $ 21.07 million
Feb 10, 4 AM $ 0.0213
-0.18%
$ 80.29 million $ 20.84 million
Feb 10, 3 AM $ 0.0214
-1.15%
$ 80.5 million $ 20.59 million
Feb 10, 2 AM $ 0.0216
-0.77%
$ 81.4 million $ 20.71 million
Feb 10, 1 AM $ 0.0218
-1.26%
$ 82.03 million $ 20.63 million
Feb 10, 12 AM $ 0.0221
-2.44%
$ 83.08 million $ 20.52 million
Feb 9, 11 PM $ 0.0226
+0.42%
$ 85.13 million $ 20.38 million
Feb 9, 10 PM $ 0.0225
+2.69%
$ 84.8 million $ 20.63 million
Feb 9, 9 PM $ 0.0219
+1.43%
$ 82.58 million $ 19.38 million
Feb 9, 8 PM $ 0.0216
-0.58%
$ 81.41 million $ 19.08 million
Feb 9, 7 PM $ 0.0218
+0.48%
$ 81.89 million $ 18.88 million
Feb 9, 6 PM $ 0.0217
-0.79%
$ 81.49 million $ 18.36 million
Feb 9, 5 PM $ 0.0218
+1.48%
$ 82.15 million $ 18.25 million
Feb 9, 4 PM $ 0.0215
+0.48%
$ 80.96 million $ 17.74 million
Feb 9, 3 PM $ 0.0214
+0.02%
$ 80.56 million $ 16.93 million
Feb 9, 2 PM $ 0.0214
-0.87%
$ 80.38 million $ 16.12 million
Feb 9, 1 PM $ 0.0216
-1.16%
$ 81.26 million $ 15.27 million
Feb 9, 12 PM $ 0.0218
-1.02%
$ 82.21 million $ 15.17 million
Feb 9, 11 AM $ 0.0221
+0.94%
$ 83.06 million $ 14.93 million
Feb 9, 10 AM $ 0.0219
-0.01%
$ 82.32 million $ 15.03 million
Feb 9, 9 AM $ 0.0219
-1.78%
$ 82.27 million $ 14.44 million
Feb 9, 8 AM $ 0.0223
-1.95%
$ 83.79 million $ 14.08 million
Feb 9, 7 AM $ 0.0227
+0.35%
$ 85.45 million $ 14.22 million
Feb 9, 6 AM $ 0.0226
-1.65%
$ 85.17 million $ 14.26 million
Feb 9, 5 AM $ 0.023
-0.11%
$ 86.57 million $ 14.11 million
Feb 9, 4 AM $ 0.023
-1.09%
$ 86.69 million $ 14.24 million
Feb 9, 3 AM $ 0.0233
+0.19%
$ 87.64 million $ 14.57 million
Feb 9, 2 AM $ 0.0232
-0.86%
$ 87.47 million $ 14.58 million
Feb 9, 1 AM $ 0.0234
-0.10%
$ 88.23 million $ 14.5 million
Feb 9, 12 AM $ 0.0235
+0.17%
$ 88.32 million $ 14.41 million
Feb 8, 11 PM $ 0.0234
+0.36%
$ 88.2 million $ 14.67 million
Feb 8, 10 PM $ 0.0233
+1.55%
$ 87.85 million $ 14.21 million
Feb 8, 9 PM $ 0.023
-1.11%
$ 86.51 million $ 14.16 million
Feb 8, 8 PM $ 0.0232
-0.97%
$ 87.48 million $ 14.19 million
Feb 8, 7 PM $ 0.0235
-0.77%
$ 88.35 million $ 14.32 million
Feb 8, 6 PM $ 0.0237
+0.41%
$ 89.02 million $ 14.36 million
Feb 8, 5 PM $ 0.0236
+1.51%
$ 88.64 million $ 14.51 million
Feb 8, 4 PM $ 0.0232
-2.00%
$ 87.4 million $ 15.01 million
Feb 8, 3 PM $ 0.0237
-1.22%
$ 89.1 million $ 18.53 million
Feb 8, 2 PM $ 0.024
-0.02%
$ 90.2 million $ 18.55 million
Feb 8, 1 PM $ 0.024
+0.53%
$ 90.22 million $ 18.69 million
Feb 8, 12 PM $ 0.0238
-0.87%
$ 89.73 million $ 19.21 million
Feb 8, 11 AM $ 0.0241
+0.36%
$ 90.51 million $ 19.75 million
Feb 8, 10 AM $ 0.024
-1.12%
$ 90.19 million $ 19.38 million
Feb 8, 9 AM $ 0.0242
-0.37%
$ 91.21 million $ 19.6 million
Feb 8, 8 AM $ 0.0243
+1.43%
$ 91.55 million $ 19.66 million