FOGO Historical Data

FOGO Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0191
-0.52%
$ 72.79 million $ 2.87 million
May 15, 11 AM $ 0.0192
-0.09%
$ 73.18 million $ 2.86 million
May 15, 10 AM $ 0.0192
+0.38%
$ 73.24 million $ 2.94 million
May 15, 9 AM $ 0.0191
-0.48%
$ 72.97 million $ 2.96 million
May 15, 8 AM $ 0.0192
-0.93%
$ 73.32 million $ 2.91 million
May 15, 7 AM $ 0.0194
+0.22%
$ 74 million $ 2.91 million
May 15, 6 AM $ 0.0193
+0.40%
$ 73.84 million $ 2.93 million
May 15, 5 AM $ 0.0193
-1.22%
$ 73.54 million $ 2.95 million
May 15, 4 AM $ 0.0195
-0.55%
$ 74.45 million $ 2.95 million
May 15, 3 AM $ 0.0196
+0.15%
$ 74.87 million $ 3.11 million
May 15, 2 AM $ 0.0196
-0.75%
$ 74.75 million $ 3.26 million
May 15, 1 AM $ 0.0197
-0.67%
$ 75.32 million $ 3.21 million
May 15, 12 AM $ 0.0198
+0.17%
$ 75.82 million $ 3.22 million
May 14, 11 PM $ 0.0198
-0.39%
$ 75.69 million $ 3.25 million
May 14, 10 PM $ 0.0199
-0.09%
$ 75.99 million $ 3.25 million
May 14, 9 PM $ 0.0199
+0.30%
$ 76.05 million $ 3.22 million
May 14, 8 PM $ 0.0198
-0.24%
$ 75.83 million $ 3.23 million
May 14, 7 PM $ 0.0199
-0.50%
$ 76.01 million $ 3.24 million
May 14, 6 PM $ 0.02
+0.01%
$ 76.39 million $ 3.44 million
May 14, 5 PM $ 0.02
+0.13%
$ 76.39 million $ 3.43 million
May 14, 4 PM $ 0.02
-0.50%
$ 76.29 million $ 3.45 million
May 14, 3 PM $ 0.0201
+0.30%
$ 76.68 million $ 3.51 million
May 14, 2 PM $ 0.02
+0.55%
$ 76.45 million $ 3.61 million
May 14, 1 PM $ 0.0199
-0.23%
$ 76.03 million $ 3.69 million
May 14, 12 PM $ 0.0199
+0.79%
$ 76.21 million $ 3.62 million
May 14, 11 AM $ 0.0198
-0.79%
$ 75.61 million $ 3.7 million
May 14, 10 AM $ 0.0199
+0.22%
$ 76.21 million $ 3.65 million
May 14, 9 AM $ 0.0199
-0.25%
$ 76.04 million $ 3.66 million
May 14, 8 AM $ 0.02
+0.27%
$ 76.23 million $ 3.84 million
May 14, 7 AM $ 0.0199
+0.15%
$ 76.03 million $ 4 million
May 14, 6 AM $ 0.0199
-0.52%
$ 75.91 million $ 4.13 million
May 14, 5 AM $ 0.02
+1.47%
$ 76.31 million $ 4.14 million
May 14, 4 AM $ 0.0197
+0.31%
$ 75.2 million $ 4.23 million
May 14, 3 AM $ 0.0196
-1.70%
$ 74.97 million $ 4.14 million
May 14, 2 AM $ 0.02
-0.71%
$ 76.26 million $ 4 million
May 14, 1 AM $ 0.0201
+0.44%
$ 76.81 million $ 4.14 million
May 14, 12 AM $ 0.02
+0.73%
$ 76.48 million $ 4.28 million
May 13, 11 PM $ 0.0199
+0.00%
$ 75.92 million $ 4.31 million
May 13, 10 PM $ 0.0199
+0.37%
$ 75.92 million $ 4.58 million
May 13, 9 PM $ 0.0198
-0.19%
$ 75.64 million $ 4.59 million
May 13, 8 PM $ 0.0198
+0.02%
$ 75.79 million $ 4.64 million
May 13, 7 PM $ 0.0198
-1.96%
$ 75.77 million $ 4.66 million
May 13, 6 PM $ 0.0202
-0.01%
$ 77.29 million $ 4.57 million
May 13, 5 PM $ 0.0202
-0.32%
$ 77.29 million $ 4.56 million
May 13, 4 PM $ 0.0203
+0.14%
$ 77.54 million $ 4.6 million
May 13, 3 PM $ 0.0203
+0.19%
$ 77.43 million $ 4.73 million
May 13, 2 PM $ 0.0202
-0.79%
$ 77.28 million $ 4.71 million
May 13, 1 PM $ 0.0204
-0.46%
$ 77.9 million $ 4.94 million
May 13, 12 PM $ 0.0205
-1.15%
$ 78.25 million $ 5.34 million
May 13, 11 AM $ 0.0207
-0.87%
$ 79.16 million $ 5.38 million