FOGO Historical Data

FOGO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0243
+1.43%
$ 91.55 million $ 19.66 million
Feb 8, 7 AM $ 0.024
+0.47%
$ 90.26 million $ 20.21 million
Feb 8, 6 AM $ 0.0239
+0.17%
$ 89.83 million $ 21.17 million
Feb 8, 5 AM $ 0.0238
-1.39%
$ 89.68 million $ 21.59 million
Feb 8, 4 AM $ 0.0242
-0.30%
$ 90.8 million $ 21.88 million
Feb 8, 3 AM $ 0.0242
+1.73%
$ 91.23 million $ 22.53 million
Feb 8, 2 AM $ 0.0238
-0.42%
$ 89.67 million $ 22.63 million
Feb 8, 1 AM $ 0.0239
+1.40%
$ 90.04 million $ 22.84 million
Feb 8, 12 AM $ 0.0236
-1.51%
$ 88.79 million $ 23.39 million
Feb 7, 11 PM $ 0.024
-0.58%
$ 90.15 million $ 23.54 million
Feb 7, 10 PM $ 0.0241
-0.18%
$ 90.68 million $ 23.45 million
Feb 7, 9 PM $ 0.0241
-0.83%
$ 90.85 million $ 23.85 million
Feb 7, 8 PM $ 0.0243
+0.56%
$ 91.6 million $ 24.35 million
Feb 7, 7 PM $ 0.0242
-0.40%
$ 91.09 million $ 24.78 million
Feb 7, 6 PM $ 0.0243
+1.06%
$ 91.46 million $ 25.55 million
Feb 7, 5 PM $ 0.0241
+0.33%
$ 90.5 million $ 26.32 million
Feb 7, 4 PM $ 0.024
-0.27%
$ 90.25 million $ 27.92 million
Feb 7, 3 PM $ 0.024
+0.64%
$ 90.41 million $ 25.34 million
Feb 7, 2 PM $ 0.0239
-0.10%
$ 89.88 million $ 26.5 million
Feb 7, 1 PM $ 0.0239
-1.69%
$ 89.94 million $ 27.46 million
Feb 7, 12 PM $ 0.0243
+2.10%
$ 91.44 million $ 27.53 million
Feb 7, 11 AM $ 0.0238
-1.26%
$ 89.66 million $ 28.33 million
Feb 7, 10 AM $ 0.0241
-0.24%
$ 90.76 million $ 29.95 million
Feb 7, 9 AM $ 0.0242
+0.27%
$ 90.96 million $ 30.87 million
Feb 7, 8 AM $ 0.0241
-0.98%
$ 90.72 million $ 31.13 million
Feb 7, 7 AM $ 0.0243
-2.54%
$ 91.61 million $ 30.85 million
Feb 7, 6 AM $ 0.025
-1.85%
$ 94.34 million $ 30.37 million
Feb 7, 5 AM $ 0.0254
-0.61%
$ 95.77 million $ 30.27 million
Feb 7, 4 AM $ 0.0256
+1.37%
$ 96.37 million $ 31.27 million
Feb 7, 3 AM $ 0.0253
-0.95%
$ 95.06 million $ 32.37 million
Feb 7, 2 AM $ 0.0255
-1.26%
$ 95.97 million $ 32.59 million
Feb 7, 1 AM $ 0.0258
-2.05%
$ 97.26 million $ 33.02 million
Feb 7, 12 AM $ 0.0264
-1.19%
$ 99.23 million $ 33.7 million
Feb 6, 11 PM $ 0.0267
-1.54%
$ 100.46 million $ 38.65 million
Feb 6, 10 PM $ 0.0271
+1.38%
$ 101.99 million $ 39.26 million
Feb 6, 9 PM $ 0.0267
-0.89%
$ 100.6 million $ 39.58 million
Feb 6, 8 PM $ 0.027
-0.95%
$ 101.51 million $ 40.11 million
Feb 6, 7 PM $ 0.0272
-0.41%
$ 102.49 million $ 41.41 million
Feb 6, 6 PM $ 0.0273
-2.76%
$ 103.01 million $ 40.85 million
Feb 6, 5 PM $ 0.0281
+2.59%
$ 105.84 million $ 40.6 million
Feb 6, 4 PM $ 0.0274
+2.59%
$ 103.13 million $ 39.89 million
Feb 6, 3 PM $ 0.0267
+0.23%
$ 100.55 million $ 39.47 million
Feb 6, 2 PM $ 0.0267
+1.18%
$ 100.3 million $ 40.18 million
Feb 6, 1 PM $ 0.0263
+1.58%
$ 99.06 million $ 39.58 million
Feb 6, 12 PM $ 0.0259
-3.79%
$ 97.47 million $ 39.46 million
Feb 6, 11 AM $ 0.027
+3.08%
$ 101.45 million $ 38.78 million
Feb 6, 10 AM $ 0.0262
+2.31%
$ 98.45 million $ 37.82 million
Feb 6, 9 AM $ 0.0256
+1.51%
$ 96.16 million $ 36.96 million
Feb 6, 8 AM $ 0.0252
-0.61%
$ 94.79 million $ 36.78 million
Feb 6, 7 AM $ 0.0253
+0.93%
$ 95.39 million $ 37.16 million