FOGO Historical Data

FOGO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0252
-0.61%
$ 94.79 million $ 36.78 million
Feb 6, 7 AM $ 0.0253
+0.93%
$ 95.39 million $ 37.16 million
Feb 6, 6 AM $ 0.0251
-0.92%
$ 94.52 million $ 37.26 million
Feb 6, 5 AM $ 0.0253
-1.54%
$ 95.39 million $ 37.58 million
Feb 6, 4 AM $ 0.0257
+1.71%
$ 96.85 million $ 36.65 million
Feb 6, 3 AM $ 0.0253
+1.51%
$ 95.26 million $ 35.13 million
Feb 6, 2 AM $ 0.0249
-1.49%
$ 93.83 million $ 35.3 million
Feb 6, 1 AM $ 0.0253
+1.66%
$ 95.24 million $ 35.16 million
Feb 6, 12 AM $ 0.0249
+4.64%
$ 93.69 million $ 34.53 million
Feb 5, 11 PM $ 0.0238
-1.27%
$ 89.53 million $ 29.32 million
Feb 5, 10 PM $ 0.0241
-0.05%
$ 90.68 million $ 29.12 million
Feb 5, 9 PM $ 0.0241
+5.18%
$ 90.55 million $ 29.08 million
Feb 5, 8 PM $ 0.0229
-4.68%
$ 86.26 million $ 29.06 million
Feb 5, 7 PM $ 0.024
-1.07%
$ 90.5 million $ 27.77 million
Feb 5, 6 PM $ 0.0243
-0.97%
$ 91.52 million $ 28.37 million
Feb 5, 5 PM $ 0.0245
+1.23%
$ 92.38 million $ 28.82 million
Feb 5, 4 PM $ 0.0242
+0.22%
$ 91.25 million $ 28.08 million
Feb 5, 3 PM $ 0.0242
-3.96%
$ 91.03 million $ 28.08 million
Feb 5, 2 PM $ 0.0252
-0.58%
$ 94.79 million $ 26.75 million
Feb 5, 1 PM $ 0.0253
-0.20%
$ 95.34 million $ 27.09 million
Feb 5, 12 PM $ 0.0254
+0.64%
$ 95.53 million $ 26.87 million
Feb 5, 11 AM $ 0.0252
+2.20%
$ 94.89 million $ 26.71 million
Feb 5, 10 AM $ 0.0247
-1.99%
$ 92.88 million $ 26.39 million
Feb 5, 9 AM $ 0.0252
-0.65%
$ 94.75 million $ 26.4 million
Feb 5, 8 AM $ 0.0254
+2.15%
$ 95.42 million $ 26.52 million
Feb 5, 7 AM $ 0.0248
+0.16%
$ 93.34 million $ 26.2 million
Feb 5, 6 AM $ 0.0248
-1.95%
$ 93.18 million $ 25.99 million
Feb 5, 5 AM $ 0.0253
-0.75%
$ 95.05 million $ 25.44 million
Feb 5, 4 AM $ 0.0255
-0.93%
$ 95.78 million $ 25.39 million
Feb 5, 3 AM $ 0.0257
-2.34%
$ 96.59 million $ 25.01 million
Feb 5, 2 AM $ 0.0263
-1.53%
$ 99 million $ 24.68 million
Feb 5, 1 AM $ 0.0267
-0.24%
$ 100.54 million $ 24.46 million
Feb 5, 12 AM $ 0.0268
-0.85%
$ 100.79 million $ 24.28 million
Feb 4, 11 PM $ 0.027
+0.50%
$ 101.61 million $ 24.54 million
Feb 4, 10 PM $ 0.0269
-1.16%
$ 101.16 million $ 24.52 million
Feb 4, 9 PM $ 0.0272
-1.67%
$ 102.34 million $ 25.03 million
Feb 4, 8 PM $ 0.0277
-0.78%
$ 104.07 million $ 25.7 million
Feb 4, 7 PM $ 0.0279
+1.83%
$ 104.9 million $ 26.74 million
Feb 4, 6 PM $ 0.0274
+1.20%
$ 103.06 million $ 27.19 million
Feb 4, 5 PM $ 0.0271
-0.41%
$ 101.87 million $ 27.21 million
Feb 4, 4 PM $ 0.0272
+0.05%
$ 102.24 million $ 27.47 million
Feb 4, 3 PM $ 0.0271
-1.19%
$ 102.15 million $ 28.35 million
Feb 4, 2 PM $ 0.0275
-0.99%
$ 103.39 million $ 29.37 million
Feb 4, 1 PM $ 0.0278
-1.61%
$ 104.43 million $ 29.72 million
Feb 4, 12 PM $ 0.0282
+0.45%
$ 106.14 million $ 30.33 million
Feb 4, 11 AM $ 0.0281
-0.45%
$ 105.66 million $ 31.04 million
Feb 4, 10 AM $ 0.0282
+0.91%
$ 106.13 million $ 32.92 million
Feb 4, 9 AM $ 0.0279
-0.94%
$ 105.17 million $ 37.32 million
Feb 4, 8 AM $ 0.0282
+0.63%
$ 106.15 million $ 38.65 million
Feb 4, 7 AM $ 0.028
-1.07%
$ 105.49 million $ 39.03 million