FOGO Historical Data

FOGO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.028
-1.07%
$ 105.49 million $ 39.03 million
Feb 4, 6 AM $ 0.0283
+1.06%
$ 106.63 million $ 39.86 million
Feb 4, 5 AM $ 0.028
-1.89%
$ 105.42 million $ 40.53 million
Feb 4, 4 AM $ 0.0286
-0.47%
$ 107.54 million $ 41.28 million
Feb 4, 3 AM $ 0.0287
+0.53%
$ 108.09 million $ 42.08 million
Feb 4, 2 AM $ 0.0286
-0.69%
$ 107.48 million $ 42.69 million
Feb 4, 1 AM $ 0.0288
+0.10%
$ 108.21 million $ 44.7 million
Feb 4, 12 AM $ 0.0287
+0.78%
$ 108.1 million $ 44.86 million
Feb 3, 11 PM $ 0.0285
-1.17%
$ 107.27 million $ 45.55 million
Feb 3, 10 PM $ 0.0288
-1.27%
$ 108.54 million $ 45.37 million
Feb 3, 9 PM $ 0.0292
-0.51%
$ 109.82 million $ 44.67 million
Feb 3, 8 PM $ 0.0294
+1.83%
$ 110.47 million $ 43.82 million
Feb 3, 7 PM $ 0.0288
+2.59%
$ 108.48 million $ 42.46 million
Feb 3, 6 PM $ 0.0281
-0.73%
$ 105.75 million $ 41.23 million
Feb 3, 5 PM $ 0.0283
-1.25%
$ 106.53 million $ 40.28 million
Feb 3, 4 PM $ 0.0287
-3.30%
$ 107.85 million $ 40.14 million
Feb 3, 3 PM $ 0.0296
+0.81%
$ 111.52 million $ 39.29 million
Feb 3, 2 PM $ 0.0294
+0.52%
$ 110.63 million $ 38.67 million
Feb 3, 1 PM $ 0.0292
-1.35%
$ 110.04 million $ 38.72 million
Feb 3, 12 PM $ 0.0296
+0.29%
$ 111.32 million $ 38.99 million
Feb 3, 11 AM $ 0.0296
+1.18%
$ 111.23 million $ 38.66 million
Feb 3, 10 AM $ 0.0292
-0.83%
$ 109.86 million $ 37.18 million
Feb 3, 9 AM $ 0.0295
-2.45%
$ 110.92 million $ 33.01 million
Feb 3, 8 AM $ 0.0302
-0.40%
$ 113.62 million $ 32.06 million
Feb 3, 7 AM $ 0.0303
-0.28%
$ 114.16 million $ 31.8 million
Feb 3, 6 AM $ 0.0304
+0.08%
$ 114.39 million $ 31.82 million
Feb 3, 5 AM $ 0.0304
-2.17%
$ 114.3 million $ 32.79 million
Feb 3, 4 AM $ 0.031
+0.39%
$ 116.86 million $ 33.57 million
Feb 3, 3 AM $ 0.0309
-0.25%
$ 116.38 million $ 33.54 million
Feb 3, 2 AM $ 0.031
-1.66%
$ 116.67 million $ 34.24 million
Feb 3, 1 AM $ 0.0315
-0.57%
$ 118.63 million $ 33.75 million
Feb 3, 12 AM $ 0.0317
-3.58%
$ 119.21 million $ 34.94 million
Feb 2, 11 PM $ 0.0329
-1.37%
$ 123.84 million $ 35.12 million
Feb 2, 10 PM $ 0.0333
+1.47%
$ 125.4 million $ 36.22 million
Feb 2, 9 PM $ 0.0329
-0.87%
$ 123.67 million $ 36.61 million
Feb 2, 8 PM $ 0.0332
-0.93%
$ 124.76 million $ 35.89 million
Feb 2, 7 PM $ 0.0335
-0.39%
$ 125.93 million $ 36.27 million
Feb 2, 6 PM $ 0.0336
-0.47%
$ 126.42 million $ 36.72 million
Feb 2, 5 PM $ 0.0337
-0.88%
$ 126.78 million $ 37.53 million
Feb 2, 4 PM $ 0.034
-1.19%
$ 128 million $ 37.24 million
Feb 2, 3 PM $ 0.0345
+2.00%
$ 129.64 million $ 37.4 million
Feb 2, 2 PM $ 0.0338
+0.64%
$ 127.1 million $ 36.85 million
Feb 2, 1 PM $ 0.0336
-0.96%
$ 126.29 million $ 36.68 million
Feb 2, 12 PM $ 0.0339
-0.36%
$ 127.52 million $ 37.42 million
Feb 2, 11 AM $ 0.034
+2.09%
$ 127.96 million $ 38.82 million
Feb 2, 10 AM $ 0.0333
-0.01%
$ 125.24 million $ 38.55 million
Feb 2, 9 AM $ 0.0333
-1.03%
$ 125.57 million $ 39.56 million
Feb 2, 8 AM $ 0.0337
+1.08%
$ 126.68 million $ 39.17 million
Feb 2, 7 AM $ 0.0333
-1.45%
$ 125.27 million $ 38.89 million
Feb 2, 6 AM $ 0.0338
+0.31%
$ 127.17 million $ 38.19 million