FOGO Historical Data

FOGO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0333
-1.45%
$ 125.27 million $ 38.89 million
Feb 2, 6 AM $ 0.0338
+0.31%
$ 127.17 million $ 38.19 million
Feb 2, 5 AM $ 0.0337
-1.35%
$ 126.59 million $ 36.63 million
Feb 2, 4 AM $ 0.0341
-0.18%
$ 128.48 million $ 34.95 million
Feb 2, 3 AM $ 0.0342
+0.31%
$ 128.71 million $ 34.28 million
Feb 2, 2 AM $ 0.0341
-0.66%
$ 128.01 million $ 32.88 million
Feb 2, 1 AM $ 0.0343
+2.79%
$ 129.17 million $ 32.13 million
Feb 2, 12 AM $ 0.0334
+0.79%
$ 125.66 million $ 33.14 million
Feb 1, 11 PM $ 0.0331
-0.10%
$ 124.67 million $ 32.96 million
Feb 1, 10 PM $ 0.0332
+2.67%
$ 124.97 million $ 32.18 million
Feb 1, 9 PM $ 0.0323
+0.06%
$ 121.55 million $ 31.79 million
Feb 1, 8 PM $ 0.0323
-0.33%
$ 121.5 million $ 32.25 million
Feb 1, 7 PM $ 0.0324
-1.62%
$ 121.88 million $ 32.18 million
Feb 1, 6 PM $ 0.0329
+0.74%
$ 123.89 million $ 32.45 million
Feb 1, 5 PM $ 0.0327
-0.40%
$ 122.98 million $ 34.92 million
Feb 1, 4 PM $ 0.0328
-1.42%
$ 123.43 million $ 37.91 million
Feb 1, 3 PM $ 0.0333
-1.41%
$ 125.2 million $ 38.7 million
Feb 1, 2 PM $ 0.0337
+0.18%
$ 127 million $ 39.37 million
Feb 1, 1 PM $ 0.0337
-1.47%
$ 126.76 million $ 40.76 million
Feb 1, 12 PM $ 0.0342
+1.64%
$ 128.66 million $ 46.63 million
Feb 1, 11 AM $ 0.0336
+0.38%
$ 126.58 million $ 44.86 million
Feb 1, 10 AM $ 0.0335
+0.54%
$ 126.19 million $ 44.6 million
Feb 1, 9 AM $ 0.0333
-0.39%
$ 125.47 million $ 43.96 million
Feb 1, 8 AM $ 0.0335
+0.35%
$ 125.96 million $ 43.97 million
Feb 1, 7 AM $ 0.0334
+0.38%
$ 125.53 million $ 44.46 million
Feb 1, 6 AM $ 0.0332
-0.38%
$ 125.06 million $ 44.86 million
Feb 1, 5 AM $ 0.0334
-2.48%
$ 125.53 million $ 45.53 million
Feb 1, 4 AM $ 0.0342
+0.57%
$ 128.7 million $ 46.29 million
Feb 1, 3 AM $ 0.034
-0.62%
$ 127.97 million $ 47.36 million
Feb 1, 2 AM $ 0.0342
-1.46%
$ 128.83 million $ 48.57 million
Feb 1, 1 AM $ 0.0347
+0.14%
$ 130.74 million $ 48.58 million
Feb 1, 12 AM $ 0.0347
+3.17%
$ 130.54 million $ 47.81 million
Jan 31, 11 PM $ 0.0336
+1.39%
$ 126.53 million $ 48.62 million
Jan 31, 10 PM $ 0.0332
-0.01%
$ 124.76 million $ 48.81 million
Jan 31, 9 PM $ 0.0332
-0.08%
$ 124.81 million $ 49.18 million
Jan 31, 8 PM $ 0.0332
+0.60%
$ 124.56 million $ 49.78 million
Jan 31, 7 PM $ 0.033
-0.96%
$ 124.17 million $ 50.76 million
Jan 31, 6 PM $ 0.0333
+1.99%
$ 125.11 million $ 52.25 million
Jan 31, 5 PM $ 0.0327
-3.24%
$ 122.84 million $ 50.5 million
Jan 31, 4 PM $ 0.0337
-1.45%
$ 126.99 million $ 48.66 million
Jan 31, 3 PM $ 0.0342
-3.41%
$ 128.83 million $ 48.92 million
Jan 31, 2 PM $ 0.0355
-1.56%
$ 133.19 million $ 49.49 million
Jan 31, 1 PM $ 0.036
+5.15%
$ 135.4 million $ 51 million
Jan 31, 12 PM $ 0.0342
-0.89%
$ 128.85 million $ 44.87 million
Jan 31, 11 AM $ 0.0345
+0.69%
$ 130.07 million $ 46.03 million
Jan 31, 10 AM $ 0.0343
-1.23%
$ 129.08 million $ 48.18 million
Jan 31, 9 AM $ 0.0347
+0.21%
$ 130.72 million $ 50.71 million
Jan 31, 8 AM $ 0.0347
-1.33%
$ 130.45 million $ 55.7 million
Jan 31, 7 AM $ 0.0351
-0.75%
$ 132.25 million $ 57.59 million
Jan 31, 6 AM $ 0.0354
+0.19%
$ 133.22 million $ 60.27 million