FOGO Historical Data

FOGO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0351
-0.75%
$ 132.25 million $ 57.59 million
Jan 31, 6 AM $ 0.0354
+0.19%
$ 133.22 million $ 60.27 million
Jan 31, 5 AM $ 0.0353
-0.21%
$ 132.97 million $ 65.89 million
Jan 31, 4 AM $ 0.0354
-0.98%
$ 133.25 million $ 72.19 million
Jan 31, 3 AM $ 0.0358
-1.39%
$ 134.59 million $ 74.27 million
Jan 31, 2 AM $ 0.0363
-0.58%
$ 136.48 million $ 75.86 million
Jan 31, 1 AM $ 0.0365
-0.46%
$ 137.27 million $ 79 million
Jan 31, 12 AM $ 0.0366
-1.74%
$ 137.9 million $ 82.83 million
Jan 30, 11 PM $ 0.0373
-0.27%
$ 140.35 million $ 85.28 million
Jan 30, 10 PM $ 0.0374
-0.30%
$ 140.72 million $ 115.41 million
Jan 30, 9 PM $ 0.0375
-0.35%
$ 141.15 million $ 130.38 million
Jan 30, 8 PM $ 0.0376
-2.21%
$ 141.65 million $ 139.54 million
Jan 30, 7 PM $ 0.0385
+0.29%
$ 144.8 million $ 148.81 million
Jan 30, 6 PM $ 0.0383
+1.65%
$ 144.25 million $ 161 million
Jan 30, 5 PM $ 0.0377
-0.28%
$ 141.87 million $ 169.81 million
Jan 30, 4 PM $ 0.0378
-0.64%
$ 142.42 million $ 176.49 million
Jan 30, 3 PM $ 0.0381
+1.90%
$ 143.2 million $ 182.97 million
Jan 30, 2 PM $ 0.0373
+1.47%
$ 140.52 million $ 191.21 million
Jan 30, 1 PM $ 0.0368
+0.06%
$ 138.49 million $ 196.32 million
Jan 30, 12 PM $ 0.0368
-3.22%
$ 138.52 million $ 202.86 million
Jan 30, 11 AM $ 0.038
+0.69%
$ 143.44 million $ 376.66 million
Jan 30, 10 AM $ 0.0378
-2.56%
$ 142.06 million $ 482.01 million
Jan 30, 9 AM $ 0.0387
+2.71%
$ 145.8 million $ 563.32 million
Jan 30, 8 AM $ 0.0377
+0.48%
$ 141.95 million $ 627.27 million
Jan 30, 7 AM $ 0.0375
-0.57%
$ 141.21 million $ 696.04 million
Jan 30, 6 AM $ 0.0378
-4.28%
$ 142.09 million $ 742.76 million
Jan 30, 5 AM $ 0.0394
+1.70%
$ 148.45 million $ 785.32 million
Jan 30, 4 AM $ 0.0388
+4.73%
$ 145.95 million $ 819.41 million
Jan 30, 3 AM $ 0.037
+2.68%
$ 139.34 million $ 849.28 million
Jan 30, 2 AM $ 0.0361
-0.82%
$ 135.71 million $ 876.1 million
Jan 30, 1 AM $ 0.0364
-0.04%
$ 136.83 million $ 891.2 million
Jan 30, 12 AM $ 0.0364
+3.07%
$ 136.88 million $ 895.19 million
Jan 29, 11 PM $ 0.0353
-1.22%
$ 133.21 million $ 898.04 million
Jan 29, 10 PM $ 0.0357
-0.54%
$ 134.44 million $ 873.83 million
Jan 29, 9 PM $ 0.0359
-1.28%
$ 135.18 million $ 862.55 million
Jan 29, 8 PM $ 0.0364
+1.84%
$ 136.92 million $ 863.85 million
Jan 29, 7 PM $ 0.0357
-0.66%
$ 134.42 million $ 874.37 million
Jan 29, 6 PM $ 0.036
-0.10%
$ 135.3 million $ 893.52 million
Jan 29, 5 PM $ 0.036
-0.44%
$ 135.48 million $ 901.93 million
Jan 29, 4 PM $ 0.0362
-0.54%
$ 135.91 million $ 927.9 million
Jan 29, 3 PM $ 0.0364
-0.81%
$ 136.9 million $ 968.7 million
Jan 29, 2 PM $ 0.0367
-1.17%
$ 138.1 million $ 1.04 billion
Jan 29, 1 PM $ 0.0371
+1.48%
$ 139.62 million $ 1.12 billion
Jan 29, 12 PM $ 0.0366
-3.19%
$ 137.59 million $ 1.19 billion
Jan 29, 11 AM $ 0.0378
-0.05%
$ 142.13 million $ 1.1 billion
Jan 29, 10 AM $ 0.0378
+1.53%
$ 143.21 million $ 1.06 billion
Jan 29, 9 AM $ 0.0372
-3.45%
$ 139.51 million $ 1.04 billion
Jan 29, 8 AM $ 0.0385
-2.12%
$ 144.56 million $ 1.12 billion
Jan 29, 7 AM $ 0.0394
-0.81%
$ 148.16 million $ 1.19 billion
Jan 29, 6 AM $ 0.0397
+1.75%
$ 149.34 million $ 1.28 billion