Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.00933
+0.03%
$35.89 million $5.04 million
Jul 3, 10 AM $0.00932
+0.51%
$35.87 million $5.01 million
Jul 3, 9 AM $0.00928
+0.43%
$35.69 million $5.21 million
Jul 3, 8 AM $0.00924
-0.03%
$35.54 million $5.27 million
Jul 3, 7 AM $0.00924
-0.31%
$35.56 million $5.37 million
Jul 3, 6 AM $0.00927
-0.28%
$35.67 million $5.38 million
Jul 3, 5 AM $0.0093
+0.63%
$35.77 million $5.43 million
Jul 3, 4 AM $0.00924
+0.29%
$35.55 million $5.44 million
Jul 3, 3 AM $0.0092
-0.40%
$35.39 million $5.45 million
Jul 3, 2 AM $0.00924
-0.35%
$35.53 million $5.52 million
Jul 3, 1 AM $0.00927
+1.08%
$35.65 million $5.67 million
Jul 3, 12 AM $0.00917
-1.22%
$35.27 million $5.74 million
Jul 2, 11 PM $0.00928
+0.65%
$35.71 million $5.8 million
Jul 2, 10 PM $0.00922
+0.18%
$35.48 million $5.84 million
Jul 2, 9 PM $0.00921
+0.24%
$35.42 million $5.94 million
Jul 2, 8 PM $0.00918
-0.15%
$35.33 million $6.09 million
Jul 2, 7 PM $0.0092
-0.26%
$35.38 million $6.2 million
Jul 2, 6 PM $0.00922
+0.11%
$35.48 million $6.29 million
Jul 2, 5 PM $0.00921
-0.38%
$35.44 million $6.37 million
Jul 2, 4 PM $0.00925
-2.02%
$35.57 million $6.41 million
Jul 2, 3 PM $0.00944
+3.72%
$36.31 million $6.4 million
Jul 2, 2 PM $0.0091
-1.27%
$35.01 million $6.04 million
Jul 2, 1 PM $0.00922
-0.26%
$35.46 million $6.04 million
Jul 2, 12 PM $0.00924
+0.15%
$35.55 million $6.15 million
Jul 2, 11 AM $0.00923
-0.79%
$35.5 million $6.1 million
Jul 2, 10 AM $0.0093
-0.08%
$35.78 million $6.17 million
Jul 2, 9 AM $0.00931
+1.54%
$35.81 million $6.12 million
Jul 2, 8 AM $0.00917
+0.36%
$35.26 million $6.14 million
Jul 2, 7 AM $0.00913
+1.09%
$35.14 million $6.09 million
Jul 2, 6 AM $0.00904
-0.30%
$34.76 million $6.09 million
Jul 2, 5 AM $0.00906
-0.13%
$34.87 million $4.36 million
Jul 2, 4 AM $0.00907
-0.19%
$34.91 million $4.4 million
Jul 2, 3 AM $0.00909
-0.85%
$34.98 million $4.45 million
Jul 2, 2 AM $0.00917
-0.09%
$35.28 million $4.5 million
Jul 2, 1 AM $0.00918
+2.18%
$35.31 million $4.43 million
Jul 2, 12 AM $0.00898
+0.84%
$34.56 million $4.41 million
Jul 1, 11 PM $0.00891
-1.15%
$34.27 million $4.44 million
Jul 1, 10 PM $0.00901
-0.53%
$34.67 million $4.43 million
Jul 1, 9 PM $0.00906
+1.64%
$34.85 million $4.48 million
Jul 1, 8 PM $0.00891
+0.25%
$34.29 million $4.45 million
Jul 1, 7 PM $0.00889
-0.42%
$34.21 million $4.38 million
Jul 1, 6 PM $0.00893
-1.20%
$34.35 million $4.37 million
Jul 1, 5 PM $0.00904
-0.56%
$34.77 million $4.4 million
Jul 1, 4 PM $0.00909
+0.23%
$34.96 million $4.38 million
Jul 1, 3 PM $0.00907
+0.51%
$34.88 million $4.39 million
Jul 1, 2 PM $0.00902
+0.45%
$34.7 million $4.38 million
Jul 1, 1 PM $0.00898
+0.25%
$34.55 million $4.42 million
Jul 1, 12 PM $0.00896
-0.55%
$34.46 million $4.39 million
Jul 1, 11 AM $0.009
-0.61%
$34.64 million $4.46 million
Jul 1, 10 AM $0.00906
+0.13%
$34.85 million $4.43 million