FOGO Historical Data

FOGO Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0148
-0.96%
$ 56.66 million $ 21.29 million
May 25, 4 AM $ 0.015
+1.38%
$ 57.21 million $ 21.01 million
May 25, 3 AM $ 0.0147
+0.17%
$ 56.43 million $ 20.89 million
May 25, 2 AM $ 0.0147
-0.16%
$ 56.34 million $ 20.48 million
May 25, 1 AM $ 0.0147
-1.81%
$ 56.42 million $ 20.08 million
May 25, 12 AM $ 0.015
-1.20%
$ 57.46 million $ 19.38 million
May 24, 11 PM $ 0.0152
-0.62%
$ 58.16 million $ 18.68 million
May 24, 10 PM $ 0.0153
+0.83%
$ 58.52 million $ 18.49 million
May 24, 9 PM $ 0.0152
-2.34%
$ 58.04 million $ 18.32 million
May 24, 8 PM $ 0.0155
-7.44%
$ 59.43 million $ 17.59 million
May 24, 7 PM $ 0.0168
+1.12%
$ 64.22 million $ 15.08 million
May 24, 6 PM $ 0.0166
+0.00%
$ 63.51 million $ 11.35 million
May 24, 5 PM $ 0.0166
+0.46%
$ 63.51 million $ 11.29 million
May 24, 4 PM $ 0.0165
+1.43%
$ 63.22 million $ 11.12 million
May 24, 3 PM $ 0.0163
-3.21%
$ 62.33 million $ 10.7 million
May 24, 2 PM $ 0.0168
-0.02%
$ 64.4 million $ 9.92 million
May 24, 1 PM $ 0.0168
+0.51%
$ 64.4 million $ 9.47 million
May 24, 12 PM $ 0.0167
+0.15%
$ 64.08 million $ 9.29 million
May 24, 11 AM $ 0.0167
-0.19%
$ 63.98 million $ 9.03 million
May 24, 10 AM $ 0.0168
+1.87%
$ 64.1 million $ 8.78 million
May 24, 9 AM $ 0.0164
-2.03%
$ 62.93 million $ 8.53 million
May 24, 8 AM $ 0.0168
+1.61%
$ 64.23 million $ 7.77 million
May 24, 7 AM $ 0.0165
+7.52%
$ 63.22 million $ 5.98 million
May 24, 6 AM $ 0.0154
+0.45%
$ 58.79 million $ 3.96 million
May 24, 5 AM $ 0.0153
-0.68%
$ 58.53 million $ 4 million
May 24, 4 AM $ 0.0154
+0.41%
$ 58.93 million $ 4.05 million
May 24, 3 AM $ 0.0153
-0.32%
$ 58.69 million $ 4.01 million
May 24, 2 AM $ 0.0154
-0.50%
$ 58.88 million $ 3.94 million
May 24, 1 AM $ 0.0155
+0.06%
$ 59.18 million $ 4 million
May 24, 12 AM $ 0.0155
+0.23%
$ 59.14 million $ 4.08 million
May 23, 11 PM $ 0.0154
+0.23%
$ 59.01 million $ 4.1 million
May 23, 10 PM $ 0.0154
-0.99%
$ 58.87 million $ 4.18 million
May 23, 9 PM $ 0.0155
-1.08%
$ 59.46 million $ 4.13 million
May 23, 8 PM $ 0.0157
+2.62%
$ 60.11 million $ 4.08 million
May 23, 7 PM $ 0.0153
-0.38%
$ 58.57 million $ 4.06 million
May 23, 6 PM $ 0.0154
+0.72%
$ 58.79 million $ 4.38 million
May 23, 5 PM $ 0.0153
-0.35%
$ 58.38 million $ 4.38 million
May 23, 4 PM $ 0.0153
-0.31%
$ 58.58 million $ 4.43 million
May 23, 3 PM $ 0.0154
-0.50%
$ 58.76 million $ 4.55 million
May 23, 2 PM $ 0.0154
+0.18%
$ 59.06 million $ 4.6 million
May 23, 1 PM $ 0.0154
+1.58%
$ 58.96 million $ 4.67 million
May 23, 12 PM $ 0.0152
+0.07%
$ 58.04 million $ 4.7 million
May 23, 11 AM $ 0.0152
-0.57%
$ 58 million $ 4.82 million
May 23, 10 AM $ 0.0152
-0.47%
$ 58.33 million $ 4.85 million
May 23, 9 AM $ 0.0153
+0.06%
$ 58.61 million $ 4.96 million
May 23, 8 AM $ 0.0153
+1.27%
$ 58.57 million $ 5.05 million
May 23, 7 AM $ 0.0151
-3.20%
$ 57.84 million $ 5.07 million
May 23, 6 AM $ 0.0156
-1.15%
$ 59.74 million $ 4.93 million
May 23, 5 AM $ 0.0158
-0.95%
$ 60.44 million $ 5.06 million
May 23, 4 AM $ 0.0159
-0.29%
$ 61.02 million $ 5.38 million