Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.0065
-0.61%
$23.72 million $1.56 million
Sep 12, 9 PM $0.00654
-0.07%
$23.86 million $1.55 million
Sep 12, 8 PM $0.00654
+0.49%
$23.88 million $1.56 million
Sep 12, 7 PM $0.00651
-0.09%
$23.76 million $1.61 million
Sep 12, 6 PM $0.00652
+0.70%
$23.78 million $1.59 million
Sep 12, 5 PM $0.00647
+0.09%
$23.62 million $1.51 million
Sep 12, 4 PM $0.00647
-0.22%
$23.6 million $1.55 million
Sep 12, 3 PM $0.00648
+0.02%
$23.65 million $1.53 million
Sep 12, 2 PM $0.00648
-0.09%
$23.65 million $1.56 million
Sep 12, 1 PM $0.00649
+0.05%
$23.67 million $1.57 million
Sep 12, 12 PM $0.00648
-0.64%
$23.66 million $1.61 million
Sep 12, 11 AM $0.00653
-0.49%
$23.81 million $1.64 million
Sep 12, 10 AM $0.00656
+0.27%
$23.93 million $1.69 million
Sep 12, 9 AM $0.00654
+0.17%
$23.86 million $1.74 million
Sep 12, 8 AM $0.00653
-0.56%
$23.82 million $1.78 million
Sep 12, 7 AM $0.00657
+0.87%
$23.95 million $1.79 million
Sep 12, 6 AM $0.00651
+0.17%
$23.75 million $1.84 million
Sep 12, 5 AM $0.0065
-0.21%
$23.71 million $1.82 million
Sep 12, 4 AM $0.00651
+0.09%
$23.76 million $1.82 million
Sep 12, 3 AM $0.00651
-1.80%
$23.74 million $1.75 million
Sep 12, 2 AM $0.00662
+0.69%
$24.17 million $1.63 million
Sep 12, 1 AM $0.00658
+0.41%
$24.01 million $1.61 million
Sep 12, 12 AM $0.00655
+1.31%
$23.91 million $1.61 million
Sep 11, 11 PM $0.00647
+0.91%
$23.6 million $1.61 million
Sep 11, 10 PM $0.00641
+1.05%
$23.39 million $1.59 million
Sep 11, 9 PM $0.00634
-0.93%
$23.15 million $1.57 million
Sep 11, 8 PM $0.0064
+0.48%
$23.36 million $1.59 million
Sep 11, 7 PM $0.00637
+1.05%
$23.24 million $1.54 million
Sep 11, 6 PM $0.00631
-0.96%
$23 million $1.55 million
Sep 11, 5 PM $0.00637
-1.80%
$23.23 million $1.53 million
Sep 11, 4 PM $0.00648
+1.13%
$23.65 million $1.48 million
Sep 11, 3 PM $0.00641
-0.23%
$23.39 million $1.56 million
Sep 11, 2 PM $0.00643
+0.03%
$23.44 million $1.79 million
Sep 11, 1 PM $0.00642
+1.87%
$23.44 million $1.81 million
Sep 11, 12 PM $0.00631
+1.41%
$23.01 million $1.8 million
Sep 11, 11 AM $0.00622
+0.16%
$22.68 million $1.86 million
Sep 11, 10 AM $0.00621
-0.04%
$22.65 million $1.76 million
Sep 11, 9 AM $0.00621
+0.39%
$22.66 million $1.71 million
Sep 11, 8 AM $0.00619
-0.19%
$22.57 million $1.66 million
Sep 11, 7 AM $0.0062
-0.09%
$22.61 million $1.63 million
Sep 11, 6 AM $0.0062
-0.84%
$22.63 million $1.62 million
Sep 11, 5 AM $0.00626
+0.15%
$22.83 million $1.65 million
Sep 11, 4 AM $0.00625
+0.91%
$22.79 million $1.7 million
Sep 11, 3 AM $0.00619
+0.05%
$22.59 million $1.71 million
Sep 11, 2 AM $0.00619
+0.17%
$22.58 million $1.75 million
Sep 11, 1 AM $0.00618
+0.07%
$22.54 million $1.77 million
Sep 11, 12 AM $0.00617
-0.02%
$22.52 million $1.77 million
Sep 10, 11 PM $0.00617
-1.19%
$22.53 million $1.83 million
Sep 10, 10 PM $0.00625
-0.27%
$22.8 million $1.87 million
Sep 10, 9 PM $0.00627
+0.06%
$22.86 million $2.31 million