FOGO Historical Data

FOGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00964
-0.30%
$ 37.19 million $ 4.07 million
Jul 15, 10 AM $ 0.00967
-0.13%
$ 37.3 million $ 4.06 million
Jul 15, 9 AM $ 0.00969
-0.18%
$ 37.35 million $ 4.06 million
Jul 15, 8 AM $ 0.0097
+0.39%
$ 37.42 million $ 4.07 million
Jul 15, 7 AM $ 0.00967
-0.25%
$ 37.28 million $ 4.06 million
Jul 15, 6 AM $ 0.00969
+0.24%
$ 37.37 million $ 4.07 million
Jul 15, 5 AM $ 0.00967
+0.20%
$ 37.24 million $ 4.11 million
Jul 15, 4 AM $ 0.00965
-0.09%
$ 37.16 million $ 4.12 million
Jul 15, 3 AM $ 0.00966
+0.25%
$ 37.2 million $ 4.13 million
Jul 15, 2 AM $ 0.00963
-0.35%
$ 37.1 million $ 4.2 million
Jul 15, 1 AM $ 0.00967
-0.42%
$ 37.23 million $ 4.27 million
Jul 15, 12 AM $ 0.00971
+0.59%
$ 37.39 million $ 4.33 million
Jul 14, 11 PM $ 0.00965
-0.71%
$ 37.17 million $ 4.33 million
Jul 14, 10 PM $ 0.00972
-0.02%
$ 37.43 million $ 4.35 million
Jul 14, 9 PM $ 0.00972
-0.01%
$ 37.44 million $ 4.34 million
Jul 14, 8 PM $ 0.00972
+0.13%
$ 37.44 million $ 4.33 million
Jul 14, 7 PM $ 0.00971
-0.58%
$ 37.39 million $ 4.35 million
Jul 14, 6 PM $ 0.00977
+1.65%
$ 37.61 million $ 4.35 million
Jul 14, 5 PM $ 0.00961
+0.33%
$ 37 million $ 4.33 million
Jul 14, 4 PM $ 0.00958
-0.44%
$ 36.88 million $ 4.04 million
Jul 14, 3 PM $ 0.00962
+0.53%
$ 37.04 million $ 4 million
Jul 14, 2 PM $ 0.00957
+0.12%
$ 36.85 million $ 3.98 million
Jul 14, 1 PM $ 0.00955
+0.20%
$ 36.8 million $ 4.04 million
Jul 14, 12 PM $ 0.00954
+0.67%
$ 36.73 million $ 4.05 million
Jul 14, 11 AM $ 0.00947
+0.10%
$ 36.48 million $ 4.04 million
Jul 14, 10 AM $ 0.00946
-0.15%
$ 36.45 million $ 4.08 million
Jul 14, 9 AM $ 0.00948
+0.42%
$ 36.5 million $ 4.09 million
Jul 14, 8 AM $ 0.00944
-0.05%
$ 36.35 million $ 4.07 million
Jul 14, 7 AM $ 0.00944
+0.21%
$ 36.37 million $ 4.1 million
Jul 14, 6 AM $ 0.00942
-1.07%
$ 36.29 million $ 4.12 million
Jul 14, 5 AM $ 0.00952
-0.09%
$ 36.68 million $ 4.1 million
Jul 14, 4 AM $ 0.00953
+0.40%
$ 36.72 million $ 4.08 million
Jul 14, 3 AM $ 0.0095
+0.47%
$ 36.57 million $ 4.09 million
Jul 14, 2 AM $ 0.00945
-0.48%
$ 36.4 million $ 4.07 million
Jul 14, 1 AM $ 0.0095
-0.87%
$ 36.58 million $ 4.05 million
Jul 14, 12 AM $ 0.00958
+1.39%
$ 36.9 million $ 4.01 million
Jul 13, 11 PM $ 0.00945
+0.47%
$ 36.39 million $ 4.11 million
Jul 13, 10 PM $ 0.0094
+0.81%
$ 36.22 million $ 4.18 million
Jul 13, 9 PM $ 0.00933
-0.67%
$ 35.93 million $ 4.14 million
Jul 13, 8 PM $ 0.00939
-0.08%
$ 36.17 million $ 4.17 million
Jul 13, 7 PM $ 0.0094
+0.91%
$ 36.2 million $ 4.16 million
Jul 13, 6 PM $ 0.00931
-0.58%
$ 35.87 million $ 4.12 million
Jul 13, 5 PM $ 0.00937
-1.67%
$ 36.08 million $ 4.09 million
Jul 13, 4 PM $ 0.00953
-0.39%
$ 36.69 million $ 4 million
Jul 13, 3 PM $ 0.00956
-0.40%
$ 36.84 million $ 4 million
Jul 13, 2 PM $ 0.0096
+1.03%
$ 36.99 million $ 3.94 million
Jul 13, 1 PM $ 0.0095
-0.57%
$ 36.61 million $ 3.87 million
Jul 13, 12 PM $ 0.00956
-0.34%
$ 36.82 million $ 3.84 million
Jul 13, 11 AM $ 0.00959
-0.96%
$ 36.94 million $ 3.78 million
Jul 13, 10 AM $ 0.00968
+0.05%
$ 37.3 million $ 3.76 million