FOGO Historical Data

FOGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0191
-1.77%
$ 72.77 million $ 6.27 million
Apr 9, 7 PM $ 0.0195
-0.10%
$ 74.08 million $ 6.12 million
Apr 9, 6 PM $ 0.0195
-0.72%
$ 74.16 million $ 6.06 million
Apr 9, 5 PM $ 0.0196
+1.25%
$ 74.7 million $ 6.01 million
Apr 9, 4 PM $ 0.0194
-0.32%
$ 73.77 million $ 5.74 million
Apr 9, 3 PM $ 0.0195
+2.29%
$ 74.01 million $ 5.58 million
Apr 9, 2 PM $ 0.019
+0.52%
$ 72.35 million $ 5.36 million
Apr 9, 1 PM $ 0.0189
+0.14%
$ 71.98 million $ 5.39 million
Apr 9, 12 PM $ 0.0189
-1.04%
$ 71.88 million $ 5.46 million
Apr 9, 11 AM $ 0.0191
-0.04%
$ 72.63 million $ 5.5 million
Apr 9, 10 AM $ 0.0191
-0.01%
$ 72.66 million $ 5.56 million
Apr 9, 9 AM $ 0.0191
+0.88%
$ 72.66 million $ 5.5 million
Apr 9, 8 AM $ 0.0189
+0.71%
$ 72.04 million $ 5.2 million
Apr 9, 7 AM $ 0.0188
-0.55%
$ 71.53 million $ 5.32 million
Apr 9, 6 AM $ 0.0189
+0.76%
$ 71.92 million $ 5.37 million
Apr 9, 5 AM $ 0.0188
+0.87%
$ 71.38 million $ 5.42 million
Apr 9, 4 AM $ 0.0186
-0.19%
$ 70.76 million $ 5.42 million
Apr 9, 3 AM $ 0.0186
-0.67%
$ 70.9 million $ 5.46 million
Apr 9, 2 AM $ 0.0188
-0.06%
$ 71.38 million $ 5.54 million
Apr 9, 1 AM $ 0.0188
+0.73%
$ 71.42 million $ 5.54 million
Apr 9, 12 AM $ 0.0186
-0.64%
$ 70.9 million $ 5.53 million
Apr 8, 11 PM $ 0.0188
-0.84%
$ 71.36 million $ 5.54 million
Apr 8, 10 PM $ 0.0189
-0.81%
$ 71.96 million $ 5.66 million
Apr 8, 9 PM $ 0.0191
+1.94%
$ 72.55 million $ 5.72 million
Apr 8, 8 PM $ 0.0187
+0.20%
$ 71.17 million $ 5.67 million
Apr 8, 7 PM $ 0.0187
-0.29%
$ 71.02 million $ 5.83 million
Apr 8, 6 PM $ 0.0187
-0.18%
$ 71.23 million $ 5.84 million
Apr 8, 5 PM $ 0.0188
+1.15%
$ 71.36 million $ 5.67 million
Apr 8, 4 PM $ 0.0186
-0.02%
$ 70.55 million $ 5.69 million
Apr 8, 3 PM $ 0.0186
+0.65%
$ 70.56 million $ 5.65 million
Apr 8, 2 PM $ 0.0184
-1.42%
$ 70.1 million $ 5.61 million
Apr 8, 1 PM $ 0.0187
-0.98%
$ 71.11 million $ 5.57 million
Apr 8, 12 PM $ 0.0189
+0.98%
$ 71.81 million $ 5.55 million
Apr 8, 11 AM $ 0.0187
-0.13%
$ 71.11 million $ 5.64 million
Apr 8, 10 AM $ 0.0187
-0.45%
$ 71.21 million $ 5.59 million
Apr 8, 9 AM $ 0.0188
+0.99%
$ 71.53 million $ 5.61 million
Apr 8, 8 AM $ 0.0186
-0.93%
$ 70.83 million $ 5.67 million
Apr 8, 7 AM $ 0.0188
+0.61%
$ 71.5 million $ 5.58 million
Apr 8, 6 AM $ 0.0187
+0.54%
$ 71.07 million $ 5.49 million
Apr 8, 5 AM $ 0.0186
+0.35%
$ 70.69 million $ 5.55 million
Apr 8, 4 AM $ 0.0185
+0.05%
$ 70.45 million $ 5.77 million
Apr 8, 3 AM $ 0.0185
-0.14%
$ 70.42 million $ 5.82 million
Apr 8, 2 AM $ 0.0185
+0.91%
$ 70.52 million $ 5.9 million
Apr 8, 1 AM $ 0.0184
+0.05%
$ 69.89 million $ 5.91 million
Apr 8, 12 AM $ 0.0184
-0.23%
$ 69.85 million $ 5.91 million
Apr 7, 11 PM $ 0.0184
+1.37%
$ 70.01 million $ 5.96 million
Apr 7, 10 PM $ 0.0182
+0.55%
$ 69.07 million $ 5.95 million
Apr 7, 9 PM $ 0.0181
+0.52%
$ 68.69 million $ 5.84 million
Apr 7, 8 PM $ 0.018
+0.16%
$ 68.34 million $ 5.86 million
Apr 7, 7 PM $ 0.0179
+0.87%
$ 68.23 million $ 5.9 million