FOGO Historical Data

FOGO Page 4
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0189
+0.02%
$ 72.17 million $ 5.12 million
12:20 AM $ 0.0189
+0.19%
$ 72.17 million $ 5.11 million
12:19 AM $ 0.0189
+0.11%
$ 71.94 million $ 5.11 million
12:18 AM $ 0.0189
+0.01%
$ 71.94 million $ 5.11 million
12:17 AM $ 0.0189
+0.03%
$ 71.94 million $ 5.11 million
12:16 AM $ 0.0189
+0.07%
$ 71.94 million $ 5.1 million
12:15 AM $ 0.0189
+0.12%
$ 71.94 million $ 5.1 million
12:14 AM $ 0.0188
+0.24%
$ 71.7 million $ 5.1 million
12:13 AM $ 0.0188
+0.07%
$ 71.7 million $ 5.09 million
12:12 AM $ 0.0188
+0.04%
$ 71.7 million $ 5.09 million
12:11 AM $ 0.0188
+0.03%
$ 71.7 million $ 5.08 million
12:10 AM $ 0.0188
+0.19%
$ 71.7 million $ 5.06 million
12:09 AM $ 0.0187
+0.29%
$ 71.28 million $ 5.03 million
12:08 AM $ 0.0187
+0.05%
$ 71.28 million $ 5.03 million
12:07 AM $ 0.0187
+0.07%
$ 71.28 million $ 5.03 million
12:06 AM $ 0.0187
+0.06%
$ 71.28 million $ 5 million
12:05 AM $ 0.0186
+0.20%
$ 71.28 million $ 4.99 million
12:04 AM $ 0.0186
+0.17%
$ 70.81 million $ 4.97 million
12:03 AM $ 0.0186
-0.03%
$ 70.81 million $ 4.96 million
12:02 AM $ 0.0186
-0.01%
$ 70.81 million $ 4.95 million
12:01 AM $ 0.0186
+0.02%
$ 70.81 million $ 4.95 million
12:00 AM $ 0.0186
+0.13%
$ 70.81 million $ 4.95 million
11:59 PM $ 0.0185
+0.13%
$ 70.57 million $ 4.93 million
11:58 PM $ 0.0185
-0.03%
$ 70.57 million $ 4.92 million
11:57 PM $ 0.0185
-0.01%
$ 70.57 million $ 4.92 million
11:56 PM $ 0.0185
+0.03%
$ 70.57 million $ 4.92 million
11:55 PM $ 0.0185
+0.18%
$ 70.57 million $ 4.9 million
11:54 PM $ 0.0185
+0.16%
$ 70.36 million $ 4.89 million
11:53 PM $ 0.0185
+0.00%
$ 70.36 million $ 4.9 million
11:52 PM $ 0.0185
+0.00%
$ 70.36 million $ 4.9 million
11:51 PM $ 0.0185
+0.00%
$ 70.36 million $ 4.89 million
11:50 PM $ 0.0185
+0.04%
$ 70.36 million $ 4.89 million
11:49 PM $ 0.0184
+0.05%
$ 70.21 million $ 4.89 million
11:48 PM $ 0.0184
+0.02%
$ 70.21 million $ 4.9 million
11:47 PM $ 0.0184
+0.00%
$ 70.21 million $ 4.9 million
11:46 PM $ 0.0184
+0.00%
$ 70.21 million $ 4.9 million
11:45 PM $ 0.0184
-0.02%
$ 70.21 million $ 4.9 million
11:44 PM $ 0.0184
+0.03%
$ 70.18 million $ 4.9 million
11:43 PM $ 0.0184
+0.00%
$ 70.18 million $ 4.91 million
11:42 PM $ 0.0184
+0.00%
$ 70.18 million $ 4.91 million
11:41 PM $ 0.0184
+0.00%
$ 70.18 million $ 4.91 million
11:40 PM $ 0.0184
+0.00%
$ 70.18 million $ 4.91 million
11:39 PM $ 0.0184
-0.05%
$ 70.16 million $ 4.9 million
11:38 PM $ 0.0184
+0.00%
$ 70.16 million $ 4.9 million
11:37 PM $ 0.0184
+0.00%
$ 70.16 million $ 4.9 million
11:36 PM $ 0.0184
-0.01%
$ 70.16 million $ 4.9 million
11:35 PM $ 0.0184
-0.06%
$ 70.16 million $ 4.9 million
11:34 PM $ 0.0185
-0.06%
$ 70.24 million $ 4.89 million
11:33 PM $ 0.0185
+0.00%
$ 70.24 million $ 4.89 million
11:32 PM $ 0.0185
-0.02%
$ 70.24 million $ 4.9 million