FOGO Historical Data

FOGO Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0206
+2.19%
$ 78.39 million $ 16.88 million
May 3, 5 AM $ 0.0201
+1.74%
$ 76.68 million $ 13.68 million
May 3, 4 AM $ 0.0198
+1.65%
$ 75.37 million $ 12.32 million
May 3, 3 AM $ 0.0194
-1.43%
$ 74.16 million $ 11.64 million
May 3, 2 AM $ 0.0197
+1.70%
$ 75.24 million $ 10.53 million
May 3, 1 AM $ 0.0194
+3.56%
$ 73.97 million $ 7.69 million
May 3, 12 AM $ 0.0187
+1.92%
$ 71.42 million $ 4.74 million
May 2, 11 PM $ 0.0184
+2.53%
$ 70.08 million $ 4.19 million
May 2, 10 PM $ 0.0179
+1.91%
$ 68.35 million $ 3.93 million
May 2, 9 PM $ 0.0176
+1.51%
$ 67.06 million $ 3.91 million
May 2, 8 PM $ 0.0173
+0.18%
$ 66.07 million $ 3.88 million
May 2, 7 PM $ 0.0173
-1.54%
$ 65.95 million $ 3.88 million
May 2, 6 PM $ 0.0176
-0.62%
$ 66.98 million $ 3.8 million
May 2, 5 PM $ 0.0177
+0.33%
$ 67.4 million $ 4 million
May 2, 4 PM $ 0.0176
+0.70%
$ 67.18 million $ 4.01 million
May 2, 3 PM $ 0.0175
+0.25%
$ 66.71 million $ 4.03 million
May 2, 2 PM $ 0.0174
-0.54%
$ 66.54 million $ 4.06 million
May 2, 1 PM $ 0.0175
-0.13%
$ 66.9 million $ 4.07 million
May 2, 12 PM $ 0.0176
+0.93%
$ 66.98 million $ 4.07 million
May 2, 11 AM $ 0.0174
+0.88%
$ 66.37 million $ 3.92 million
May 2, 10 AM $ 0.0172
-0.15%
$ 65.79 million $ 3.89 million
May 2, 9 AM $ 0.0173
+0.05%
$ 65.89 million $ 3.85 million
May 2, 8 AM $ 0.0173
-0.01%
$ 65.86 million $ 3.88 million
May 2, 7 AM $ 0.0173
-0.67%
$ 65.86 million $ 3.86 million
May 2, 6 AM $ 0.0174
+0.38%
$ 66.31 million $ 3.89 million
May 2, 5 AM $ 0.0173
-0.17%
$ 66.05 million $ 4.01 million
May 2, 4 AM $ 0.0173
-1.15%
$ 66.16 million $ 4.08 million
May 2, 3 AM $ 0.0175
+0.21%
$ 66.93 million $ 4.12 million
May 2, 2 AM $ 0.0175
+0.06%
$ 66.79 million $ 4.16 million
May 2, 1 AM $ 0.0175
-0.80%
$ 66.75 million $ 4.26 million
May 2, 12 AM $ 0.0176
+0.17%
$ 67.29 million $ 4.58 million
May 1, 11 PM $ 0.0176
-0.39%
$ 67.17 million $ 4.31 million
May 1, 10 PM $ 0.0177
+0.17%
$ 67.44 million $ 4.39 million
May 1, 9 PM $ 0.0177
+0.49%
$ 67.32 million $ 4.52 million
May 1, 8 PM $ 0.0176
+0.04%
$ 67 million $ 4.58 million
May 1, 7 PM $ 0.0176
-0.54%
$ 66.97 million $ 4.53 million
May 1, 6 PM $ 0.0177
-0.57%
$ 67.34 million $ 4.16 million
May 1, 5 PM $ 0.0178
-0.66%
$ 67.72 million $ 3.82 million
May 1, 4 PM $ 0.0179
+0.13%
$ 68.17 million $ 3.82 million
May 1, 3 PM $ 0.0178
+0.54%
$ 68.08 million $ 4.1 million
May 1, 2 PM $ 0.0178
+0.34%
$ 67.72 million $ 4.49 million
May 1, 1 PM $ 0.0177
+0.16%
$ 67.49 million $ 4.68 million
May 1, 12 PM $ 0.0177
+0.54%
$ 67.38 million $ 5.02 million
May 1, 11 AM $ 0.0176
+0.27%
$ 67.02 million $ 5.16 million
May 1, 10 AM $ 0.0175
-0.26%
$ 66.84 million $ 5.4 million
May 1, 9 AM $ 0.0176
-0.61%
$ 67.01 million $ 5.53 million
May 1, 8 AM $ 0.0177
+0.25%
$ 67.42 million $ 5.52 million
May 1, 7 AM $ 0.0176
+0.13%
$ 67.28 million $ 5.5 million
May 1, 6 AM $ 0.0176
-1.05%
$ 67.19 million $ 5.53 million
May 1, 5 AM $ 0.0178
-0.92%
$ 67.9 million $ 5.51 million