FOGO Historical Data

FOGO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0397
+1.75%
$ 149.34 million $ 1.28 billion
Jan 29, 5 AM $ 0.039
+1.42%
$ 146.92 million $ 1.33 billion
Jan 29, 4 AM $ 0.0384
-1.20%
$ 144.69 million $ 1.37 billion
Jan 29, 3 AM $ 0.0389
-1.88%
$ 146.52 million $ 1.4 billion
Jan 29, 2 AM $ 0.0397
-0.69%
$ 149.24 million $ 1.42 billion
Jan 29, 1 AM $ 0.0399
-1.98%
$ 150.25 million $ 1.44 billion
Jan 29, 12 AM $ 0.0407
-1.70%
$ 153.29 million $ 1.45 billion
Jan 28, 11 PM $ 0.0414
-3.37%
$ 155.94 million $ 1.45 billion
Jan 28, 10 PM $ 0.0429
-0.94%
$ 161.37 million $ 1.45 billion
Jan 28, 9 PM $ 0.0433
+0.83%
$ 162.89 million $ 1.47 billion
Jan 28, 8 PM $ 0.0429
-0.82%
$ 161.61 million $ 1.47 billion
Jan 28, 7 PM $ 0.0433
+1.60%
$ 162.95 million $ 1.46 billion
Jan 28, 6 PM $ 0.0426
-0.11%
$ 160.4 million $ 1.45 billion
Jan 28, 5 PM $ 0.0427
+2.45%
$ 160.57 million $ 1.45 billion
Jan 28, 4 PM $ 0.0417
-4.00%
$ 156.74 million $ 1.45 billion
Jan 28, 3 PM $ 0.0434
-0.74%
$ 163.25 million $ 1.45 billion
Jan 28, 2 PM $ 0.0437
+0.27%
$ 164.34 million $ 1.41 billion
Jan 28, 1 PM $ 0.0436
-0.83%
$ 164.09 million $ 1.36 billion
Jan 28, 12 PM $ 0.044
-2.43%
$ 165.46 million $ 1.33 billion
Jan 28, 11 AM $ 0.0451
+4.44%
$ 169.58 million $ 1.27 billion
Jan 28, 10 AM $ 0.0432
+1.45%
$ 162.92 million $ 1.24 billion
Jan 28, 9 AM $ 0.0425
-1.03%
$ 160.07 million $ 1.19 billion
Jan 28, 8 AM $ 0.043
-3.41%
$ 161.63 million $ 1.07 billion
Jan 28, 7 AM $ 0.0445
-1.49%
$ 167.59 million $ 941.87 million
Jan 28, 6 AM $ 0.0451
-4.15%
$ 169.88 million $ 817.43 million
Jan 28, 5 AM $ 0.0471
+3.65%
$ 177.21 million $ 728.25 million
Jan 28, 4 AM $ 0.0454
+3.21%
$ 170.97 million $ 650.35 million
Jan 28, 3 AM $ 0.044
+0.04%
$ 165.65 million $ 587.8 million
Jan 28, 2 AM $ 0.044
+7.45%
$ 165.58 million $ 544.31 million
Jan 28, 1 AM $ 0.0409
+3.49%
$ 154.1 million $ 512.09 million
Jan 28, 12 AM $ 0.0396
+1.58%
$ 148.9 million $ 493.77 million
Jan 27, 11 PM $ 0.039
-0.96%
$ 146.6 million $ 486.9 million
Jan 27, 10 PM $ 0.0393
+2.56%
$ 148.05 million $ 478.32 million
Jan 27, 9 PM $ 0.0384
-1.39%
$ 144.36 million $ 471.27 million
Jan 27, 8 PM $ 0.0389
+4.36%
$ 146.4 million $ 500.29 million
Jan 27, 7 PM $ 0.0373
+0.13%
$ 140.29 million $ 500.89 million
Jan 27, 6 PM $ 0.0372
-0.67%
$ 140.28 million $ 491.7 million
Jan 27, 5 PM $ 0.0375
-0.55%
$ 141.03 million $ 484.04 million
Jan 27, 4 PM $ 0.0377
+1.67%
$ 141.62 million $ 469.6 million
Jan 27, 3 PM $ 0.037
-0.17%
$ 139.39 million $ 437.11 million
Jan 27, 2 PM $ 0.0371
+0.70%
$ 139.5 million $ 413.85 million
Jan 27, 1 PM $ 0.0368
-1.80%
$ 138.85 million $ 388.25 million
Jan 27, 12 PM $ 0.0375
+0.33%
$ 141.21 million $ 375.22 million
Jan 27, 11 AM $ 0.0374
+2.66%
$ 140.77 million $ 365.79 million
Jan 27, 10 AM $ 0.0364
-2.31%
$ 137.12 million $ 345.13 million
Jan 27, 9 AM $ 0.0373
+0.12%
$ 140.34 million $ 336.9 million
Jan 27, 8 AM $ 0.0372
+1.58%
$ 140.35 million $ 334.15 million
Jan 27, 7 AM $ 0.0367
-3.26%
$ 137.97 million $ 333.58 million
Jan 27, 6 AM $ 0.0379
+0.47%
$ 142.62 million $ 331.76 million
Jan 27, 5 AM $ 0.0377
+1.25%
$ 141.96 million $ 326.94 million