FOGO Historical Data

FOGO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0379
+0.47%
$ 142.62 million $ 331.76 million
Jan 27, 5 AM $ 0.0377
+1.25%
$ 141.96 million $ 326.94 million
Jan 27, 4 AM $ 0.0373
+1.45%
$ 140.21 million $ 324.29 million
Jan 27, 3 AM $ 0.0367
+0.74%
$ 138.2 million $ 323.34 million
Jan 27, 2 AM $ 0.0365
-1.80%
$ 137.2 million $ 321.89 million
Jan 27, 1 AM $ 0.0371
+2.10%
$ 139.72 million $ 320.65 million
Jan 27, 12 AM $ 0.0364
+0.63%
$ 136.85 million $ 319.23 million
Jan 26, 11 PM $ 0.0361
+0.09%
$ 136 million $ 319.34 million
Jan 26, 10 PM $ 0.0361
-2.07%
$ 135.88 million $ 319.32 million
Jan 26, 9 PM $ 0.0369
+0.96%
$ 138.67 million $ 383.22 million
Jan 26, 8 PM $ 0.0365
-2.16%
$ 137.45 million $ 344.62 million
Jan 26, 7 PM $ 0.0373
-1.10%
$ 140.49 million $ 335.14 million
Jan 26, 6 PM $ 0.0377
+3.02%
$ 142.12 million $ 336.82 million
Jan 26, 5 PM $ 0.0366
-0.86%
$ 137.79 million $ 333.74 million
Jan 26, 4 PM $ 0.037
+0.28%
$ 139.07 million $ 327.91 million
Jan 26, 3 PM $ 0.0369
-2.01%
$ 139.04 million $ 334.29 million
Jan 26, 2 PM $ 0.0376
+0.97%
$ 141.61 million $ 349.4 million
Jan 26, 1 PM $ 0.0372
-1.34%
$ 140.18 million $ 372.6 million
Jan 26, 12 PM $ 0.0378
+0.01%
$ 142.08 million $ 379.52 million
Jan 26, 11 AM $ 0.0378
-2.74%
$ 142.1 million $ 393.58 million
Jan 26, 10 AM $ 0.0388
+3.35%
$ 146.02 million $ 409.85 million
Jan 26, 9 AM $ 0.0376
+4.80%
$ 141.41 million $ 414.64 million
Jan 26, 8 AM $ 0.0359
+1.08%
$ 134.97 million $ 416.56 million
Jan 26, 7 AM $ 0.0355
-1.59%
$ 133.53 million $ 410.42 million
Jan 26, 6 AM $ 0.0361
-1.23%
$ 135.73 million $ 407.9 million
Jan 26, 5 AM $ 0.0365
+1.33%
$ 137.41 million $ 412.63 million
Jan 26, 4 AM $ 0.036
+1.79%
$ 135.41 million $ 414.33 million
Jan 26, 3 AM $ 0.0354
+0.07%
$ 133.02 million $ 415.45 million
Jan 26, 2 AM $ 0.0354
+0.46%
$ 132.94 million $ 415.6 million
Jan 26, 1 AM $ 0.0352
-0.41%
$ 132.06 million $ 415.07 million
Jan 26, 12 AM $ 0.0354
+0.48%
$ 132.88 million $ 415.86 million
Jan 25, 11 PM $ 0.0352
-1.75%
$ 132.24 million $ 415.55 million
Jan 25, 10 PM $ 0.0358
+1.86%
$ 134.57 million $ 415.09 million
Jan 25, 9 PM $ 0.0352
+1.10%
$ 132.11 million $ 345.88 million
Jan 25, 8 PM $ 0.0348
+3.80%
$ 130.7 million $ 344.52 million
Jan 25, 7 PM $ 0.0335
-3.98%
$ 125.92 million $ 342.94 million
Jan 25, 6 PM $ 0.0349
-1.13%
$ 131.23 million $ 347.71 million
Jan 25, 5 PM $ 0.0353
-4.21%
$ 132.65 million $ 374.37 million
Jan 25, 4 PM $ 0.0369
+0.99%
$ 138.47 million $ 376.43 million
Jan 25, 3 PM $ 0.0365
+0.87%
$ 137.09 million $ 366.05 million
Jan 25, 2 PM $ 0.0362
-1.60%
$ 135.93 million $ 343.4 million
Jan 25, 1 PM $ 0.0368
-1.10%
$ 138.14 million $ 309.52 million
Jan 25, 12 PM $ 0.0372
+1.62%
$ 139.81 million $ 285.27 million
Jan 25, 11 AM $ 0.0366
+2.36%
$ 137.45 million $ 262.89 million
Jan 25, 10 AM $ 0.0357
-1.55%
$ 134.67 million $ 242.46 million
Jan 25, 9 AM $ 0.0363
-1.71%
$ 136.42 million $ 231.82 million
Jan 25, 8 AM $ 0.0369
-3.22%
$ 138.82 million $ 220.99 million
Jan 25, 7 AM $ 0.0382
-1.45%
$ 143.72 million $ 220.55 million
Jan 25, 6 AM $ 0.0387
+4.05%
$ 145.4 million $ 218.14 million
Jan 25, 5 AM $ 0.0372
-0.13%
$ 139.75 million $ 210.22 million