FOGO Historical Data

FOGO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0184
+0.14%
$ 70.24 million $ 4.08 million
Apr 29, 4 AM $ 0.0184
+0.75%
$ 70.17 million $ 4.05 million
Apr 29, 3 AM $ 0.0183
+0.27%
$ 69.64 million $ 4.06 million
Apr 29, 2 AM $ 0.0182
-0.22%
$ 69.5 million $ 4.06 million
Apr 29, 1 AM $ 0.0183
-0.48%
$ 69.66 million $ 4.07 million
Apr 29, 12 AM $ 0.0184
-0.43%
$ 69.99 million $ 4.09 million
Apr 28, 11 PM $ 0.0185
+0.79%
$ 70.29 million $ 4.07 million
Apr 28, 10 PM $ 0.0183
-0.09%
$ 69.71 million $ 4.21 million
Apr 28, 9 PM $ 0.0183
+0.07%
$ 69.76 million $ 3.88 million
Apr 28, 8 PM $ 0.0183
+0.00%
$ 69.72 million $ 4.12 million
Apr 28, 7 PM $ 0.0183
+0.22%
$ 69.72 million $ 4.17 million
Apr 28, 6 PM $ 0.0183
+0.03%
$ 69.56 million $ 4.96 million
Apr 28, 5 PM $ 0.0183
-0.06%
$ 69.53 million $ 5.22 million
Apr 28, 4 PM $ 0.0183
-0.59%
$ 69.59 million $ 5.29 million
Apr 28, 3 PM $ 0.0184
+0.30%
$ 70 million $ 5.26 million
Apr 28, 2 PM $ 0.0183
-0.28%
$ 69.72 million $ 5.01 million
Apr 28, 1 PM $ 0.0184
-0.93%
$ 69.91 million $ 4.99 million
Apr 28, 12 PM $ 0.0185
+0.34%
$ 70.55 million $ 4.98 million
Apr 28, 11 AM $ 0.0185
-0.71%
$ 70.29 million $ 4.98 million
Apr 28, 10 AM $ 0.0186
-0.34%
$ 70.81 million $ 4.95 million
Apr 28, 9 AM $ 0.0186
-0.80%
$ 71.03 million $ 5.01 million
Apr 28, 8 AM $ 0.0188
+0.44%
$ 71.6 million $ 5.17 million
Apr 28, 7 AM $ 0.0187
+0.00%
$ 71.27 million $ 5.23 million
Apr 28, 6 AM $ 0.0187
-0.50%
$ 71.26 million $ 5.33 million
Apr 28, 5 AM $ 0.0188
-0.20%
$ 71.63 million $ 5.61 million
Apr 28, 4 AM $ 0.0188
+0.19%
$ 71.78 million $ 5.83 million
Apr 28, 3 AM $ 0.0188
-0.04%
$ 71.65 million $ 5.95 million
Apr 28, 2 AM $ 0.0188
-0.06%
$ 71.68 million $ 6.05 million
Apr 28, 1 AM $ 0.0188
+0.07%
$ 71.72 million $ 6.17 million
Apr 28, 12 AM $ 0.0188
+0.36%
$ 71.67 million $ 6.42 million
Apr 27, 11 PM $ 0.0187
-0.25%
$ 71.41 million $ 6.59 million
Apr 27, 10 PM $ 0.0188
+0.98%
$ 71.64 million $ 6.48 million
Apr 27, 9 PM $ 0.0186
-0.29%
$ 71.03 million $ 6.47 million
Apr 27, 8 PM $ 0.0187
-1.07%
$ 71.24 million $ 6.31 million
Apr 27, 7 PM $ 0.0189
-0.26%
$ 71.94 million $ 6.3 million
Apr 27, 6 PM $ 0.0189
+0.41%
$ 72.06 million $ 6.1 million
Apr 27, 5 PM $ 0.0188
-1.27%
$ 71.77 million $ 5.97 million
Apr 27, 4 PM $ 0.0191
-0.02%
$ 72.69 million $ 5.96 million
Apr 27, 3 PM $ 0.0191
+0.08%
$ 72.68 million $ 5.96 million
Apr 27, 2 PM $ 0.0191
+0.57%
$ 72.61 million $ 6.17 million
Apr 27, 1 PM $ 0.0189
-0.37%
$ 72.19 million $ 6.22 million
Apr 27, 12 PM $ 0.019
+0.15%
$ 72.43 million $ 6.14 million
Apr 27, 11 AM $ 0.019
-0.50%
$ 72.34 million $ 6.17 million
Apr 27, 10 AM $ 0.0191
+0.90%
$ 72.71 million $ 6.25 million
Apr 27, 9 AM $ 0.0189
-0.92%
$ 72.06 million $ 6.37 million
Apr 27, 8 AM $ 0.0191
-0.16%
$ 72.73 million $ 6.27 million
Apr 27, 7 AM $ 0.0191
-0.65%
$ 72.85 million $ 6.21 million
Apr 27, 6 AM $ 0.0192
-0.85%
$ 73.33 million $ 6.16 million
Apr 27, 5 AM $ 0.0194
-0.47%
$ 73.96 million $ 6.36 million
Apr 27, 4 AM $ 0.0195
-0.14%
$ 74.31 million $ 6.59 million