FOGO Historical Data

FOGO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0372
-0.13%
$ 139.75 million $ 210.22 million
Jan 25, 4 AM $ 0.0372
-1.44%
$ 139.93 million $ 207.77 million
Jan 25, 3 AM $ 0.0378
+1.33%
$ 141.9 million $ 206.77 million
Jan 25, 2 AM $ 0.0373
+0.50%
$ 140.04 million $ 206.55 million
Jan 25, 1 AM $ 0.0371
-2.29%
$ 139.34 million $ 205.93 million
Jan 25, 12 AM $ 0.0379
-1.38%
$ 142.6 million $ 206.05 million
Jan 24, 11 PM $ 0.0385
+1.50%
$ 144.61 million $ 206.5 million
Jan 24, 10 PM $ 0.0379
-1.78%
$ 142.47 million $ 206.73 million
Jan 24, 9 PM $ 0.0386
-1.32%
$ 145.07 million $ 208.68 million
Jan 24, 8 PM $ 0.0391
-3.85%
$ 147.03 million $ 209.02 million
Jan 24, 7 PM $ 0.0407
-0.75%
$ 152.91 million $ 206.35 million
Jan 24, 6 PM $ 0.041
+0.50%
$ 154.08 million $ 194.28 million
Jan 24, 5 PM $ 0.0408
+3.79%
$ 153.3 million $ 161.15 million
Jan 24, 4 PM $ 0.0393
+2.88%
$ 147.7 million $ 149.79 million
Jan 24, 3 PM $ 0.0382
-0.79%
$ 143.56 million $ 140.99 million
Jan 24, 2 PM $ 0.0385
-0.06%
$ 144.7 million $ 133.71 million
Jan 24, 1 PM $ 0.0385
-1.00%
$ 144.79 million $ 133.46 million
Jan 24, 12 PM $ 0.0389
-2.79%
$ 146.24 million $ 131.26 million
Jan 24, 11 AM $ 0.04
-0.64%
$ 150.45 million $ 127.99 million
Jan 24, 10 AM $ 0.0403
+1.67%
$ 150.55 million $ 124.48 million
Jan 24, 9 AM $ 0.0396
+4.68%
$ 148.95 million $ 115.92 million
Jan 24, 8 AM $ 0.0379
+6.16%
$ 142.28 million $ 111.1 million
Jan 24, 7 AM $ 0.0357
-0.26%
$ 134.03 million $ 108.81 million
Jan 24, 6 AM $ 0.0358
+0.88%
$ 134.38 million $ 134.04 million
Jan 24, 5 AM $ 0.0355
-0.82%
$ 133.47 million $ 170.1 million
Jan 24, 4 AM $ 0.0357
+0.38%
$ 134.32 million $ 170.96 million
Jan 24, 3 AM $ 0.0356
+0.25%
$ 133.84 million $ 172.51 million
Jan 24, 2 AM $ 0.0355
+0.83%
$ 133.17 million $ 174.55 million
Jan 24, 1 AM $ 0.0352
-0.70%
$ 132.4 million $ 179.47 million
Jan 24, 12 AM $ 0.0355
-1.73%
$ 133.34 million $ 180.41 million
Jan 23, 11 PM $ 0.0361
+1.12%
$ 135.55 million $ 183.1 million
Jan 23, 10 PM $ 0.0357
+2.43%
$ 134.18 million $ 185.81 million
Jan 23, 9 PM $ 0.0349
+4.07%
$ 131.21 million $ 185.6 million
Jan 23, 8 PM $ 0.0335
-0.27%
$ 125.93 million $ 212.64 million
Jan 23, 7 PM $ 0.0336
+0.01%
$ 126.28 million $ 261.63 million
Jan 23, 6 PM $ 0.0336
-1.12%
$ 126.23 million $ 288.12 million
Jan 23, 5 PM $ 0.034
+0.32%
$ 127.75 million $ 303.67 million
Jan 23, 4 PM $ 0.0339
-1.97%
$ 127.34 million $ 314.57 million
Jan 23, 3 PM $ 0.0346
+2.12%
$ 129.88 million $ 326.11 million
Jan 23, 2 PM $ 0.0338
-2.08%
$ 127.15 million $ 337.77 million
Jan 23, 1 PM $ 0.0346
-1.01%
$ 129.89 million $ 344.16 million
Jan 23, 12 PM $ 0.0349
-1.96%
$ 131.1 million $ 349.11 million
Jan 23, 11 AM $ 0.0356
+2.05%
$ 133.79 million $ 348.96 million
Jan 23, 10 AM $ 0.0349
+1.32%
$ 131.11 million $ 350.34 million
Jan 23, 9 AM $ 0.0344
-0.19%
$ 129.19 million $ 357.29 million
Jan 23, 8 AM $ 0.0345
-3.79%
$ 130.07 million $ 358.27 million
Jan 23, 7 AM $ 0.0359
-2.02%
$ 134.76 million $ 356.28 million
Jan 23, 6 AM $ 0.0366
-1.62%
$ 137.54 million $ 335.27 million
Jan 23, 5 AM $ 0.0372
+3.97%
$ 139.81 million $ 307.4 million
Jan 23, 4 AM $ 0.0358
+0.57%
$ 134.47 million $ 307.55 million