FOGO Historical Data

FOGO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0372
+3.97%
$ 139.81 million $ 307.4 million
Jan 23, 4 AM $ 0.0358
+0.57%
$ 134.47 million $ 307.55 million
Jan 23, 3 AM $ 0.0356
-3.09%
$ 133.72 million $ 305.36 million
Jan 23, 2 AM $ 0.0367
+5.09%
$ 137.98 million $ 302.87 million
Jan 23, 1 AM $ 0.0349
-2.11%
$ 131.3 million $ 298.8 million
Jan 23, 12 AM $ 0.0357
-1.48%
$ 134.13 million $ 297.68 million
Jan 22, 11 PM $ 0.0362
-2.19%
$ 136.18 million $ 294.7 million
Jan 22, 10 PM $ 0.037
-2.62%
$ 139.16 million $ 291.64 million
Jan 22, 9 PM $ 0.038
+1.22%
$ 143.15 million $ 289.57 million
Jan 22, 8 PM $ 0.0376
+4.17%
$ 141.11 million $ 261.19 million
Jan 22, 7 PM $ 0.0361
+3.23%
$ 135.52 million $ 212.33 million
Jan 22, 6 PM $ 0.0349
+4.17%
$ 131.5 million $ 186.86 million
Jan 22, 5 PM $ 0.0335
-1.03%
$ 126.01 million $ 171.69 million
Jan 22, 4 PM $ 0.0339
+3.68%
$ 127.27 million $ 163.64 million
Jan 22, 3 PM $ 0.0327
+3.66%
$ 122.78 million $ 156.39 million
Jan 22, 2 PM $ 0.0315
+5.48%
$ 118.26 million $ 143.63 million
Jan 22, 1 PM $ 0.0299
-0.29%
$ 112.29 million $ 134.84 million
Jan 22, 12 PM $ 0.03
+0.95%
$ 112.71 million $ 128.98 million
Jan 22, 11 AM $ 0.0297
-0.97%
$ 111.56 million $ 130.09 million
Jan 22, 10 AM $ 0.03
-2.96%
$ 112.67 million $ 129.05 million
Jan 22, 9 AM $ 0.0309
+0.06%
$ 116.1 million $ 122.29 million
Jan 22, 8 AM $ 0.0309
+0.01%
$ 116.03 million $ 125.24 million
Jan 22, 7 AM $ 0.0309
-1.84%
$ 116.02 million $ 127.21 million
Jan 22, 6 AM $ 0.0314
+2.08%
$ 118.17 million $ 129.21 million
Jan 22, 5 AM $ 0.0308
-0.78%
$ 115.76 million $ 127.11 million
Jan 22, 4 AM $ 0.0311
+2.66%
$ 116.75 million $ 128.32 million
Jan 22, 3 AM $ 0.0303
-0.94%
$ 113.72 million $ 136.22 million
Jan 22, 2 AM $ 0.0306
-0.03%
$ 114.8 million $ 137.96 million
Jan 22, 1 AM $ 0.0306
-0.45%
$ 114.84 million $ 139.08 million
Jan 22, 12 AM $ 0.0307
-0.12%
$ 115.23 million $ 142.2 million
Jan 21, 11 PM $ 0.0307
-1.41%
$ 115.41 million $ 143.06 million
Jan 21, 10 PM $ 0.0312
-1.24%
$ 117.14 million $ 143.26 million
Jan 21, 9 PM $ 0.0316
-1.36%
$ 118.61 million $ 142.45 million
Jan 21, 8 PM $ 0.032
-1.61%
$ 120.24 million $ 142.2 million
Jan 21, 7 PM $ 0.0325
+1.41%
$ 122.19 million $ 142.33 million
Jan 21, 6 PM $ 0.0321
+0.19%
$ 120.49 million $ 142.5 million
Jan 21, 5 PM $ 0.032
-0.55%
$ 120.28 million $ 143.51 million
Jan 21, 4 PM $ 0.0322
+4.42%
$ 121.59 million $ 144.35 million
Jan 21, 3 PM $ 0.0308
+0.15%
$ 115.85 million $ 141.23 million
Jan 21, 2 PM $ 0.0308
-0.11%
$ 115.69 million $ 143.12 million
Jan 21, 1 PM $ 0.0308
-2.41%
$ 115.9 million $ 145.29 million
Jan 21, 12 PM $ 0.0316
+1.43%
$ 118.61 million $ 156.91 million
Jan 21, 11 AM $ 0.0311
+2.80%
$ 116.69 million $ 177.57 million
Jan 21, 10 AM $ 0.0303
-0.59%
$ 113.79 million $ 196.92 million
Jan 21, 9 AM $ 0.0305
-2.32%
$ 114.41 million $ 201.5 million
Jan 21, 8 AM $ 0.0312
-5.27%
$ 117.17 million $ 204.29 million
Jan 21, 7 AM $ 0.0329
+2.63%
$ 124.44 million $ 207.97 million
Jan 21, 6 AM $ 0.0321
+2.23%
$ 120.67 million $ 207.75 million
Jan 21, 5 AM $ 0.0314
-0.85%
$ 117.96 million $ 207.57 million
Jan 21, 4 AM $ 0.0317
+1.73%
$ 119.21 million $ 208.8 million